Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $10.39
+0.14%
$9.56 billion $251,995
Apr 22, 12 AM $10.37
+0.01%
$9.55 billion $283,579
Apr 21, 11 PM $10.37
-0.02%
$9.55 billion $383,671
Apr 21, 10 PM $10.37
+0.00%
$9.55 billion $403,297
Apr 21, 9 PM $10.37
+0.02%
$9.55 billion $357,303
Apr 21, 8 PM $10.37
-0.10%
$9.55 billion $781,377
Apr 21, 7 PM $10.38
+0.49%
$9.56 billion $780,834
Apr 21, 6 PM $10.33
-0.46%
$9.51 billion $927,575
Apr 21, 5 PM $10.38
+0.00%
$9.56 billion $875,344
Apr 21, 4 PM $10.38
+0.00%
$9.56 billion $877,730
Apr 21, 3 PM $10.38
+0.01%
$9.56 billion $877,570
Apr 21, 2 PM $10.38
+0.01%
$9.55 billion $946,952
Apr 21, 1 PM $10.38
+0.02%
$9.55 billion $972,718
Apr 21, 12 PM $10.37
+0.00%
$9.55 billion $1.17 million
Apr 21, 11 AM $10.37
+0.18%
$9.55 billion $1.18 million
Apr 21, 10 AM $10.35
+0.10%
$9.53 billion $1.18 million
Apr 21, 9 AM $10.34
+0.01%
$9.52 billion $1.19 million
Apr 21, 8 AM $10.34
+0.01%
$9.52 billion $1.19 million
Apr 21, 7 AM $10.34
+0.04%
$9.52 billion $1.21 million
Apr 21, 6 AM $10.34
-0.01%
$9.52 billion $1.22 million
Apr 21, 5 AM $10.34
+0.01%
$9.52 billion $1.22 million
Apr 21, 4 AM $10.34
-0.01%
$9.52 billion $1.24 million
Apr 21, 3 AM $10.34
+0.03%
$9.52 billion $1.32 million
Apr 21, 2 AM $10.34
+0.05%
$9.52 billion $1.38 million
Apr 21, 1 AM $10.33
+0.16%
$9.51 billion $1.42 million
Apr 21, 12 AM $10.31
+0.16%
$9.5 billion $1.25 million
Apr 20, 11 PM $10.3
+0.10%
$9.48 billion $1.19 million
Apr 20, 10 PM $10.29
+0.02%
$9.47 billion $1.17 million
Apr 20, 9 PM $10.29
+0.06%
$9.47 billion $1.18 million
Apr 20, 8 PM $10.28
+0.02%
$9.47 billion $1.14 million
Apr 20, 7 PM $10.28
-0.02%
$9.46 billion $1.14 million
Apr 20, 6 PM $10.28
-0.01%
$9.47 billion $1.05 million
Apr 20, 5 PM $10.28
+0.00%
$9.47 billion $1.05 million
Apr 20, 4 PM $10.28
-0.01%
$9.47 billion $1.05 million
Apr 20, 3 PM $10.28
+0.07%
$9.47 billion $1.05 million
Apr 20, 2 PM $10.27
+0.01%
$9.46 billion $857,927
Apr 20, 1 PM $10.27
+0.79%
$9.46 billion $859,167
Apr 20, 12 PM $10.19
-0.01%
$9.39 billion $336,973
Apr 20, 11 AM $10.19
+0.08%
$9.39 billion $336,199
Apr 20, 10 AM $10.19
+0.04%
$9.38 billion $343,408
Apr 20, 9 AM $10.18
+0.10%
$9.38 billion $342,429
Apr 20, 8 AM $10.17
-0.05%
$9.37 billion $340,627
Apr 20, 7 AM $10.18
+0.05%
$9.37 billion $324,228
Apr 20, 6 AM $10.17
+0.00%
$9.37 billion $312,460
Apr 20, 5 AM $10.17
+0.09%
$9.36 billion $295,868
Apr 20, 4 AM $10.16
+0.07%
$9.36 billion $152,071
Apr 20, 3 AM $10.15
-0.05%
$9.35 billion $151,794
Apr 20, 2 AM $10.16
+0.04%
$9.36 billion $154,298
Apr 20, 1 AM $10.16
-0.05%
$9.35 billion $91,532
Apr 20, 12 AM $10.16
+0.03%
$9.36 billion $242,893