Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $10.37
+0.00%
$9.55 billion $309,017
Apr 28, 4 AM $10.37
+0.00%
$9.55 billion $308,702
Apr 28, 3 AM $10.37
+0.00%
$9.55 billion $308,785
Apr 28, 2 AM $10.37
+0.01%
$9.55 billion $308,825
Apr 28, 1 AM $10.37
+0.00%
$9.55 billion $308,765
Apr 28, 12 AM $10.37
+0.02%
$9.55 billion $325,714
Apr 27, 11 PM $10.37
+0.16%
$9.55 billion $331,174
Apr 27, 10 PM $10.35
+0.05%
$9.53 billion $329,941
Apr 27, 9 PM $10.35
+0.03%
$9.53 billion $324,739
Apr 27, 8 PM $10.35
+0.04%
$9.53 billion $324,309
Apr 27, 7 PM $10.34
-0.01%
$9.52 billion $622,542
Apr 27, 6 PM $10.34
+0.16%
$9.52 billion $622,085
Apr 27, 5 PM $10.33
-0.19%
$9.51 billion $545,968
Apr 27, 4 PM $10.35
-0.15%
$9.53 billion $541,137
Apr 27, 3 PM $10.36
-0.06%
$9.54 billion $527,561
Apr 27, 2 PM $10.37
-0.05%
$9.55 billion $529,681
Apr 27, 1 PM $10.37
+0.27%
$9.55 billion $530,904
Apr 27, 12 PM $10.35
-0.24%
$9.53 billion $503,876
Apr 27, 11 AM $10.37
-0.08%
$9.55 billion $441,004
Apr 27, 10 AM $10.38
+0.01%
$9.56 billion $430,949
Apr 27, 9 AM $10.38
+0.03%
$9.55 billion $430,725
Apr 27, 8 AM $10.37
+0.00%
$9.55 billion $430,706
Apr 27, 7 AM $10.37
+0.00%
$9.55 billion $430,434
Apr 27, 6 AM $10.37
-0.07%
$9.55 billion $435,293
Apr 27, 5 AM $10.38
+0.08%
$9.56 billion $434,964
Apr 27, 4 AM $10.37
-0.01%
$9.55 billion $434,857
Apr 27, 3 AM $10.37
+0.02%
$9.55 billion $434,624
Apr 27, 2 AM $10.37
+0.02%
$9.55 billion $434,538
Apr 27, 1 AM $10.37
+0.95%
$9.55 billion $434,526
Apr 27, 12 AM $10.27
-0.88%
$9.46 billion $476,143
Apr 26, 11 PM $10.36
+0.05%
$9.54 billion $449,030
Apr 26, 10 PM $10.36
+0.82%
$9.54 billion $472,905
Apr 26, 9 PM $10.27
-0.73%
$9.46 billion $529,232
Apr 26, 8 PM $10.35
+0.57%
$9.53 billion $477,283
Apr 26, 7 PM $10.29
+0.00%
$9.47 billion $279,188
Apr 26, 6 PM $10.29
+0.00%
$9.47 billion $286,570
Apr 26, 5 PM $10.29
+0.00%
$9.47 billion $286,534
Apr 26, 4 PM $10.29
-0.13%
$9.47 billion $286,319
Apr 26, 3 PM $10.3
+0.13%
$9.49 billion $285,633
Apr 26, 2 PM $10.29
-0.01%
$9.47 billion $284,420
Apr 26, 1 PM $10.29
+0.03%
$9.47 billion $281,949
Apr 26, 12 PM $10.29
+0.01%
$9.47 billion $280,187
Apr 26, 11 AM $10.28
-0.06%
$9.47 billion $274,919
Apr 26, 10 AM $10.29
+0.03%
$9.48 billion $273,473
Apr 26, 9 AM $10.29
+0.03%
$9.47 billion $273,306
Apr 26, 8 AM $10.28
-0.02%
$9.47 billion $273,435
Apr 26, 7 AM $10.29
+0.00%
$9.47 billion $277,337
Apr 26, 6 AM $10.29
-0.01%
$9.47 billion $272,360
Apr 26, 5 AM $10.29
+0.00%
$9.47 billion $272,578
Apr 26, 4 AM $10.29
+0.00%
$9.47 billion $272,761