Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $10.37
+0.00%
$9.55 billion $47,815
Apr 30, 5 AM $10.37
+0.06%
$9.55 billion $47,602
Apr 30, 4 AM $10.37
+0.00%
$9.54 billion $47,667
Apr 30, 3 AM $10.37
+0.02%
$9.54 billion $48,728
Apr 30, 2 AM $10.36
-0.08%
$9.54 billion $48,226
Apr 30, 1 AM $10.37
+0.00%
$9.55 billion $48,211
Apr 30, 12 AM $10.37
+0.13%
$9.55 billion $49,136
Apr 29, 11 PM $10.36
+0.01%
$9.54 billion $49,552
Apr 29, 10 PM $10.36
+0.04%
$9.54 billion $49,705
Apr 29, 9 PM $10.35
+0.01%
$9.53 billion $51,152
Apr 29, 8 PM $10.35
+0.07%
$9.53 billion $52,297
Apr 29, 7 PM $10.35
+4.17%
$9.53 billion $57,396
Apr 29, 6 PM $9.93
-3.93%
$9.14 billion $117,404
Apr 29, 5 PM $10.34
+0.02%
$9.52 billion $51,032
Apr 29, 4 PM $10.34
-0.21%
$9.52 billion $52,647
Apr 29, 3 PM $10.36
-0.11%
$9.54 billion $56,231
Apr 29, 2 PM $10.37
+0.28%
$9.55 billion $48,640
Apr 29, 1 PM $10.34
+0.16%
$9.52 billion $41,148
Apr 29, 12 PM $10.32
-0.47%
$9.51 billion $39,069
Apr 29, 11 AM $10.37
-0.09%
$9.55 billion $43,061
Apr 29, 10 AM $10.38
+0.24%
$9.56 billion $41,237
Apr 29, 9 AM $10.36
-0.11%
$9.54 billion $33,718
Apr 29, 8 AM $10.37
+0.00%
$9.55 billion $29,415
Apr 29, 7 AM $10.37
-0.04%
$9.55 billion $29,110
Apr 29, 6 AM $10.37
+0.03%
$9.55 billion $28,900
Apr 29, 5 AM $10.37
+0.00%
$9.55 billion $28,915
Apr 29, 4 AM $10.37
+0.00%
$9.55 billion $29,235
Apr 29, 3 AM $10.37
+0.11%
$9.55 billion $28,349
Apr 29, 2 AM $10.36
+0.00%
$9.54 billion $28,333
Apr 29, 1 AM $10.36
+0.00%
$9.54 billion $28,122
Apr 29, 12 AM $10.36
+0.02%
$9.54 billion $28,078
Apr 28, 11 PM $10.36
+0.01%
$9.54 billion $28,705
Apr 28, 10 PM $10.36
-0.10%
$9.53 billion $28,917
Apr 28, 9 PM $10.37
+0.09%
$9.54 billion $30,441
Apr 28, 8 PM $10.36
-0.05%
$9.53 billion $30,460
Apr 28, 7 PM $10.36
+0.00%
$9.54 billion $27,925
Apr 28, 6 PM $10.36
-0.03%
$9.54 billion $27,414
Apr 28, 5 PM $10.36
+0.02%
$9.54 billion $92,105
Apr 28, 4 PM $10.36
-0.05%
$9.54 billion $95,587
Apr 28, 3 PM $10.37
+0.01%
$9.54 billion $100,233
Apr 28, 2 PM $10.37
-0.02%
$9.54 billion $102,983
Apr 28, 1 PM $10.37
+0.01%
$9.55 billion $311,988
Apr 28, 12 PM $10.37
+0.00%
$9.54 billion $312,114
Apr 28, 11 AM $10.37
-0.05%
$9.54 billion $309,161
Apr 28, 10 AM $10.37
+0.02%
$9.55 billion $307,958
Apr 28, 9 AM $10.37
-0.06%
$9.55 billion $307,878
Apr 28, 8 AM $10.38
-0.01%
$9.55 billion $307,903
Apr 28, 7 AM $10.38
+0.00%
$9.55 billion $308,153
Apr 28, 6 AM $10.38
+0.01%
$9.55 billion $308,379
Apr 28, 5 AM $10.37
+0.00%
$9.55 billion $309,017