Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $10.35
-0.06%
$9.53 billion $25,726
May 6, 8 AM $10.35
+0.04%
$9.53 billion $26,095
May 6, 7 AM $10.35
+0.00%
$9.53 billion $48,342
May 6, 6 AM $10.35
+0.00%
$9.53 billion $48,706
May 6, 5 AM $10.35
+0.00%
$9.53 billion $48,732
May 6, 4 AM $10.35
+0.01%
$9.53 billion $48,832
May 6, 3 AM $10.35
+0.02%
$9.53 billion $53,349
May 6, 2 AM $10.35
-0.03%
$9.53 billion $53,499
May 6, 1 AM $10.35
+0.14%
$9.53 billion $53,448
May 6, 12 AM $10.33
-0.03%
$9.51 billion $53,358
May 5, 11 PM $10.34
-0.11%
$9.52 billion $51,210
May 5, 10 PM $10.35
+0.07%
$9.53 billion $52,171
May 5, 9 PM $10.34
+0.08%
$9.52 billion $49,890
May 5, 8 PM $10.33
+0.06%
$9.51 billion $49,907
May 5, 7 PM $10.33
-0.16%
$9.51 billion $40,266
May 5, 6 PM $10.34
+0.11%
$9.52 billion $36,423
May 5, 5 PM $10.33
+0.01%
$9.51 billion $35,580
May 5, 4 PM $10.33
+0.07%
$9.51 billion $35,047
May 5, 3 PM $10.33
-0.07%
$9.51 billion $34,976
May 5, 2 PM $10.33
+0.03%
$9.51 billion $34,889
May 5, 1 PM $10.33
+0.00%
$9.51 billion $37,950
May 5, 12 PM $10.33
+0.06%
$9.51 billion $38,072
May 5, 11 AM $10.32
-0.14%
$9.5 billion $39,075
May 5, 10 AM $10.34
-0.01%
$9.52 billion $37,733
May 5, 9 AM $10.34
+0.09%
$9.52 billion $40,136
May 5, 8 AM $10.33
+0.12%
$9.51 billion $39,308
May 5, 7 AM $10.32
-0.16%
$9.5 billion $17,016
May 5, 6 AM $10.33
+0.14%
$9.51 billion $16,501
May 5, 5 AM $10.32
+0.00%
$9.5 billion $16,584
May 5, 4 AM $10.32
+0.00%
$9.5 billion $16,574
May 5, 3 AM $10.32
+0.01%
$9.5 billion $18,035
May 5, 2 AM $10.32
+0.03%
$9.5 billion $19,045
May 5, 1 AM $10.32
+0.00%
$9.5 billion $21,358
May 5, 12 AM $10.31
-0.06%
$9.5 billion $22,238
May 4, 11 PM $10.32
+0.11%
$9.5 billion $25,810
May 4, 10 PM $10.31
-0.16%
$9.49 billion $24,744
May 4, 9 PM $10.33
+0.05%
$9.51 billion $24,808
May 4, 8 PM $10.32
+0.16%
$9.5 billion $24,800
May 4, 7 PM $10.31
-0.20%
$9.49 billion $27,523
May 4, 6 PM $10.33
+0.00%
$9.51 billion $27,194
May 4, 5 PM $10.33
+0.21%
$9.51 billion $27,284
May 4, 4 PM $10.31
-0.01%
$9.49 billion $22,297
May 4, 3 PM $10.31
-0.15%
$9.49 billion $22,289
May 4, 2 PM $10.32
-0.05%
$9.5 billion $22,020
May 4, 1 PM $10.33
+7.86%
$9.51 billion $17,907
May 4, 12 PM $9.55
-0.49%
$8.79 billion $51,460
May 4, 11 AM $9.6
+0.18%
$8.84 billion $50,873
May 4, 10 AM $9.63
-6.68%
$8.87 billion $52,868
May 4, 9 AM $10.32
+0.02%
$9.5 billion $14,617
May 4, 8 AM $10.32
+0.00%
$9.5 billion $14,588