Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $10.37
-0.20%
$9.55 billion $118,619
May 8, 9 AM $10.39
+0.00%
$9.57 billion $118,508
May 8, 8 AM $10.39
+0.20%
$9.57 billion $118,510
May 8, 7 AM $10.37
+0.02%
$9.55 billion $118,044
May 8, 6 AM $10.37
+0.00%
$9.55 billion $117,071
May 8, 5 AM $10.37
+0.06%
$9.55 billion $117,066
May 8, 4 AM $10.36
-0.04%
$9.54 billion $117,094
May 8, 3 AM $10.37
+0.06%
$9.54 billion $118,161
May 8, 2 AM $10.36
+0.07%
$9.54 billion $119,297
May 8, 1 AM $10.35
-0.03%
$9.53 billion $119,241
May 8, 12 AM $10.36
+0.03%
$9.54 billion $119,203
May 7, 11 PM $10.35
+0.07%
$9.53 billion $119,764
May 7, 10 PM $10.35
+8.39%
$9.53 billion $121,163
May 7, 9 PM $9.56
-0.64%
$8.8 billion $57,517
May 7, 8 PM $9.62
-0.08%
$8.86 billion $57,563
May 7, 7 PM $9.63
+0.12%
$8.86 billion $57,092
May 7, 6 PM $9.62
+0.90%
$8.85 billion $57,729
May 7, 5 PM $9.53
-0.08%
$8.77 billion $56,697
May 7, 4 PM $9.56
-0.37%
$8.8 billion $55,976
May 7, 3 PM $9.54
-0.83%
$8.78 billion $55,790
May 7, 2 PM $9.66
+1.13%
$8.9 billion $59,090
May 7, 1 PM $9.66
+1.06%
$8.9 billion $59,504
May 7, 12 PM $9.58
+0.22%
$8.82 billion $57,580
May 7, 11 AM $9.56
-0.61%
$8.8 billion $57,080
May 7, 10 AM $9.61
+0.51%
$8.85 billion $57,392
May 7, 9 AM $9.53
-0.70%
$8.78 billion $57,152
May 7, 8 AM $9.55
-0.10%
$8.79 billion $58,141
May 7, 7 AM $9.56
-0.19%
$8.8 billion $58,879
May 7, 6 AM $9.58
+0.20%
$8.82 billion $57,847
May 7, 5 AM $9.62
+0.76%
$8.86 billion $58,456
May 7, 4 AM $9.62
+0.19%
$8.85 billion $58,900
May 7, 3 AM $9.6
+0.62%
$8.84 billion $58,569
May 7, 2 AM $9.55
+0.20%
$8.79 billion $58,365
May 7, 1 AM $9.55
+0.05%
$8.8 billion $58,310
May 7, 12 AM $9.6
+0.65%
$8.84 billion $58,280
May 6, 11 PM $9.54
-7.97%
$8.78 billion $58,323
May 6, 10 PM $10.37
+0.19%
$9.54 billion $6,916
May 6, 9 PM $10.35
+0.02%
$9.53 billion $7,686
May 6, 8 PM $10.34
+0.04%
$9.52 billion $7,205
May 6, 7 PM $10.34
+0.00%
$9.52 billion $16,909
May 6, 6 PM $10.34
-0.06%
$9.52 billion $20,588
May 6, 5 PM $10.35
+0.00%
$9.53 billion $21,354
May 6, 4 PM $10.35
+0.00%
$9.53 billion $24,632
May 6, 3 PM $10.35
+0.04%
$9.53 billion $24,611
May 6, 2 PM $10.34
+0.01%
$9.52 billion $24,606
May 6, 1 PM $10.34
-0.02%
$9.52 billion $25,817
May 6, 12 PM $10.34
-0.03%
$9.52 billion $25,631
May 6, 11 AM $10.35
-0.12%
$9.53 billion $25,731
May 6, 10 AM $10.36
+0.14%
$9.54 billion $26,020
May 6, 9 AM $10.35
-0.06%
$9.53 billion $25,726