Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $9.58
+0.59%
$8.85 billion $360,657
Dec 2, 2025 $9.53
-3.79%
$8.78 billion $650,363
Dec 1, 2025 $9.9
+0.04%
$9.13 billion $318,212
Nov 30, 2025 $9.91
+0.53%
$9.13 billion $173,524
Nov 29, 2025 $9.85
+0.33%
$9.09 billion $397,682
Nov 28, 2025 $9.82
-0.07%
$9.05 billion $241,833
Nov 27, 2025 $9.83
+0.53%
$9.06 billion $343,188
Nov 26, 2025 $9.76
+0.37%
$9.01 billion $299,011
Nov 25, 2025 $9.75
+0.69%
$8.97 billion $313,833
Nov 24, 2025 $9.67
+2.02%
$8.93 billion $352,185
Nov 23, 2025 $9.55
+0.73%
$8.74 billion $271,738
Nov 22, 2025 $9.49
+0.60%
$8.74 billion $302,111
Nov 21, 2025 $9.44
-0.40%
$8.71 billion $644,377
Nov 20, 2025 $9.45
+0.51%
$8.74 billion $383,030
Nov 19, 2025 $9.41
-1.25%
$8.68 billion $481,494
Nov 18, 2025 $9.53
+3.25%
$8.79 billion $446,905
Nov 17, 2025 $9.23
+0.15%
$8.51 billion $286,407
Nov 16, 2025 $9.21
+0.59%
$8.5 billion $250,161
Nov 15, 2025 $9.15
-0.91%
$8.44 billion $554,809
Nov 14, 2025 $9.23
+0.61%
$8.52 billion $373,330
Nov 13, 2025 $9.14
-0.02%
$8.46 billion $452,133
Nov 12, 2025 $9.14
-1.09%
$8.44 billion $389,571
Nov 11, 2025 $9.25
+0.34%
$8.53 billion $2.93 million
Nov 10, 2025 $9.21
+0.13%
$8.5 billion $610,849
Nov 9, 2025 $9.2
+1.01%
$8.49 billion $214,774
Nov 8, 2025 $9.11
-1.10%
$8.4 billion $2.59 million
Nov 7, 2025 $9.21
+5.90%
$8.5 billion $2.48 million
Nov 6, 2025 $8.7
-8.14%
$8.02 billion $1.01 million
Nov 5, 2025 $9.47
-0.95%
$8.73 billion $172,849
Nov 4, 2025 $9.56
+0.11%
$8.82 billion $389,329
Nov 3, 2025 $9.55
-0.06%
$8.81 billion $459,572
Nov 2, 2025 $9.55
+0.02%
$8.81 billion $265,585
Nov 1, 2025 $9.55
+0.43%
$8.81 billion $382,481
Oct 31, 2025 $9.52
-0.30%
$8.77 billion $1.09 million
Oct 30, 2025 $9.57
-0.34%
$8.8 billion $354,425
Oct 29, 2025 $9.6
+0.50%
$8.86 billion $490,856
Oct 28, 2025 $9.55
+2.59%
$8.81 billion $194,151
Oct 27, 2025 $9.31
+3.78%
$8.59 billion $235,466
Oct 26, 2025 $8.97
-0.34%
$8.28 billion $28,307
Oct 25, 2025 $9
+0.37%
$8.31 billion $316,134
Oct 24, 2025 $8.97
-0.04%
$8.28 billion $5,575
Oct 23, 2025 $8.97
-3.10%
$8.28 billion $36,861
Oct 22, 2025 $9.28
+1.27%
$8.55 billion $75,630
Oct 21, 2025 $9.16
+1.21%
$8.45 billion $107,887
Oct 20, 2025 $9.05
-3.79%
$8.35 billion $275,825
Oct 19, 2025 $9.44
+0.33%
$8.68 billion $92,468
Oct 18, 2025 $9.39
-1.01%
$8.67 billion $167,777
Oct 17, 2025 $9.48
-1.38%
$8.75 billion $805,169
Oct 16, 2025 $9.61
+0.20%
$8.87 billion $1.36 million
Oct 15, 2025 $9.59
-0.35%
$8.85 billion $181,184