Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $9.98
+0.08%
$9.19 billion $256,278
May 24, 6 PM $9.97
+0.14%
$9.18 billion $243,647
May 24, 5 PM $9.96
-0.23%
$9.17 billion $243,833
May 24, 4 PM $9.98
+0.28%
$9.19 billion $242,154
May 24, 3 PM $9.96
-0.03%
$9.17 billion $241,772
May 24, 2 PM $9.96
-0.06%
$9.17 billion $242,245
May 24, 1 PM $9.97
-0.22%
$9.17 billion $228,203
May 24, 12 PM $9.99
+0.01%
$9.19 billion $228,685
May 24, 11 AM $9.99
+0.94%
$9.19 billion $227,952
May 24, 10 AM $9.89
-0.49%
$9.11 billion $127,693
May 24, 9 AM $9.94
+0.27%
$9.15 billion $126,831
May 24, 8 AM $9.92
+0.05%
$9.13 billion $128,574
May 24, 7 AM $9.91
-0.26%
$9.12 billion $131,345
May 24, 6 AM $9.94
+0.65%
$9.15 billion $122,555
May 24, 5 AM $9.87
-0.41%
$9.09 billion $120,246
May 24, 4 AM $9.91
+0.21%
$9.13 billion $117,070
May 24, 3 AM $9.89
+0.54%
$9.11 billion $111,419
May 24, 2 AM $9.84
-0.40%
$9.06 billion $94,766
May 24, 1 AM $9.88
+0.58%
$9.1 billion $94,798
May 24, 12 AM $9.82
-0.31%
$9.04 billion $91,130
May 23, 11 PM $9.85
+0.19%
$9.07 billion $106,166
May 23, 10 PM $9.84
-0.51%
$9.05 billion $100,545
May 23, 9 PM $9.89
+0.08%
$9.1 billion $161,074
May 23, 8 PM $9.88
+0.13%
$9.09 billion $174,756
May 23, 7 PM $9.87
-0.11%
$9.08 billion $180,227
May 23, 6 PM $9.88
-0.49%
$9.09 billion $238,444
May 23, 5 PM $9.93
-0.09%
$9.14 billion $830,230
May 23, 4 PM $9.93
+0.02%
$9.15 billion $1.3 million
May 23, 3 PM $9.93
+0.21%
$9.14 billion $1.31 million
May 23, 2 PM $9.91
-0.02%
$9.13 billion $1.3 million
May 23, 1 PM $9.91
+0.01%
$9.13 billion $1.3 million
May 23, 12 PM $9.91
-0.01%
$9.13 billion $1.31 million
May 23, 11 AM $9.91
+0.01%
$9.13 billion $1.31 million
May 23, 10 AM $9.91
-0.06%
$9.13 billion $1.31 million
May 23, 9 AM $9.92
+0.05%
$9.13 billion $1.31 million
May 23, 8 AM $9.91
-0.10%
$9.13 billion $1.31 million
May 23, 7 AM $9.92
-0.08%
$9.14 billion $1.31 million
May 23, 6 AM $9.93
-0.08%
$9.14 billion $1.3 million
May 23, 5 AM $9.94
+0.03%
$9.15 billion $1.3 million
May 23, 4 AM $9.94
-0.01%
$9.15 billion $1.3 million
May 23, 3 AM $9.94
-0.02%
$9.15 billion $1.3 million
May 23, 2 AM $9.94
+0.18%
$9.15 billion $1.31 million
May 23, 1 AM $9.92
+0.02%
$9.13 billion $1.31 million
May 23, 12 AM $9.92
-0.20%
$9.13 billion $1.35 million
May 22, 11 PM $9.94
+0.14%
$9.15 billion $1.33 million
May 22, 10 PM $9.93
-0.14%
$9.14 billion $1.33 million
May 22, 9 PM $9.94
-0.02%
$9.15 billion $1.27 million
May 22, 8 PM $9.94
+0.14%
$9.15 billion $1.26 million
May 22, 7 PM $9.93
+0.23%
$9.14 billion $1.47 million
May 22, 6 PM $9.91
-0.26%
$9.12 billion $1.49 million