Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $10.04
-0.08%
$9.25 billion $700,513
May 30, 10 PM $10.05
-0.04%
$9.25 billion $699,771
May 30, 9 PM $10.06
+0.05%
$9.26 billion $752,739
May 30, 8 PM $10.05
+0.10%
$9.25 billion $753,751
May 30, 7 PM $10.04
-0.07%
$9.24 billion $595,073
May 30, 6 PM $10.05
-0.03%
$9.25 billion $612,002
May 30, 5 PM $10.05
+0.02%
$9.25 billion $638,601
May 30, 4 PM $10.05
+0.03%
$9.25 billion $636,492
May 30, 3 PM $10.05
+0.05%
$9.25 billion $634,598
May 30, 2 PM $10.04
-0.05%
$9.24 billion $635,705
May 30, 1 PM $10.04
-0.06%
$9.25 billion $635,990
May 30, 12 PM $10.05
+0.66%
$9.25 billion $637,056
May 30, 11 AM $9.99
-0.40%
$9.19 billion $486,593
May 30, 10 AM $10.03
+0.00%
$9.23 billion $365,150
May 30, 9 AM $10.03
+0.01%
$9.23 billion $365,547
May 30, 8 AM $10.03
-0.01%
$9.23 billion $365,240
May 30, 7 AM $10.03
+0.01%
$9.23 billion $412,719
May 30, 6 AM $10.03
+0.09%
$9.23 billion $413,179
May 30, 5 AM $10.02
-0.08%
$9.22 billion $386,275
May 30, 4 AM $10.02
+0.02%
$9.23 billion $368,353
May 30, 3 AM $10.02
+0.07%
$9.23 billion $365,617
May 30, 2 AM $10.02
-0.21%
$9.22 billion $363,329
May 30, 1 AM $10.04
+0.68%
$9.24 billion $571,306
May 30, 12 AM $9.97
+0.09%
$9.18 billion $505,744
May 29, 11 PM $9.96
-0.05%
$9.17 billion $529,454
May 29, 10 PM $9.97
-0.09%
$9.17 billion $581,973
May 29, 9 PM $9.97
+0.14%
$9.18 billion $897,929
May 29, 8 PM $9.96
-0.09%
$9.17 billion $1 million
May 29, 7 PM $9.97
+0.16%
$9.18 billion $1.01 million
May 29, 6 PM $9.95
+0.06%
$9.16 billion $997,820
May 29, 5 PM $9.95
-0.02%
$9.16 billion $968,321
May 29, 4 PM $9.95
+0.18%
$9.16 billion $965,301
May 29, 3 PM $9.93
-0.04%
$9.14 billion $966,665
May 29, 2 PM $9.94
+0.01%
$9.15 billion $970,103
May 29, 1 PM $9.93
+0.01%
$9.15 billion $974,755
May 29, 12 PM $9.93
+0.01%
$9.14 billion $984,803
May 29, 11 AM $9.93
+0.00%
$9.14 billion $985,764
May 29, 10 AM $9.93
-0.33%
$9.14 billion $985,387
May 29, 9 AM $9.97
+0.12%
$9.17 billion $1.1 million
May 29, 8 AM $9.95
+0.01%
$9.16 billion $1.27 million
May 29, 7 AM $9.95
+0.01%
$9.16 billion $1.22 million
May 29, 6 AM $9.95
-0.05%
$9.16 billion $1.22 million
May 29, 5 AM $9.96
+0.01%
$9.17 billion $1.22 million
May 29, 4 AM $9.96
+0.12%
$9.16 billion $1.22 million
May 29, 3 AM $9.94
-0.06%
$9.15 billion $1.22 million
May 29, 2 AM $9.95
+0.51%
$9.16 billion $1.23 million
May 29, 1 AM $9.91
-1.23%
$9.12 billion $1.18 million
May 29, 12 AM $10.03
+0.02%
$9.23 billion $1.04 million
May 28, 11 PM $10.03
+0.02%
$9.23 billion $1.02 million
May 28, 10 PM $10.02
-0.67%
$9.23 billion $985,187