Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $8.81
-0.40%
$8.12 billion $975,836
Jan 21, 2026 $8.84
+1.05%
$8.15 billion $581,638
Jan 20, 2026 $8.75
-2.46%
$8.07 billion $1.18 million
Jan 19, 2026 $8.97
-2.54%
$8.26 billion $2.26 million
Jan 18, 2026 $9.21
+1.71%
$8.48 billion $726,675
Jan 17, 2026 $9.05
+1.73%
$8.34 billion $7.51 million
Jan 16, 2026 $8.9
+0.05%
$8.2 billion $17.58 million
Jan 15, 2026 $8.89
+2.08%
$8.2 billion $680,209
Jan 14, 2026 $8.71
-4.08%
$8.03 billion $1.33 million
Jan 13, 2026 $9.08
+0.06%
$8.37 billion $452,876
Jan 12, 2026 $9.08
-0.70%
$8.37 billion $990,398
Jan 11, 2026 $9.14
+0.25%
$8.43 billion $298,526
Jan 10, 2026 $9.12
+0.22%
$8.41 billion $298,574
Jan 9, 2026 $9.1
+0.19%
$8.39 billion $362,707
Jan 8, 2026 $9.08
-1.19%
$8.37 billion $708,922
Jan 7, 2026 $9.19
+2.37%
$8.47 billion $364,297
Jan 6, 2026 $8.98
-3.40%
$8.28 billion $949,048
Jan 5, 2026 $9.3
+3.38%
$8.57 billion $333,886
Jan 4, 2026 $8.99
-2.70%
$8.29 billion $624,361
Jan 3, 2026 $9.24
-2.67%
$8.52 billion $1.1 million
Jan 2, 2026 $9.49
-0.73%
$8.75 billion $936,968
Jan 1, 2026 $9.56
-0.63%
$8.82 billion $349,078
Dec 31, 2025 $9.58
+4.70%
$8.87 billion $904,461
Dec 30, 2025 $9.15
+6.40%
$8.43 billion $514,486
Dec 29, 2025 $8.58
+1.21%
$7.93 billion $351,576
Dec 28, 2025 $8.48
-0.10%
$7.82 billion $726,228
Dec 27, 2025 $8.46
-0.55%
$7.83 billion $868,951
Dec 26, 2025 $8.5
+0.87%
$7.84 billion $481,001
Dec 25, 2025 $8.35
+2.86%
$7.77 billion $1.4 million
Dec 24, 2025 $8.11
+2.90%
$7.48 billion $1.63 million
Dec 23, 2025 $7.89
-4.75%
$7.27 billion $2.24 million
Dec 22, 2025 $8.28
+2.08%
$7.63 billion $2.37 million
Dec 21, 2025 $8.2
-4.03%
$7.48 billion $3.02 million
Dec 20, 2025 $8.55
+7.14%
$7.88 billion $1.5 million
Dec 19, 2025 $7.98
+17.74%
$7.36 billion $3.84 million
Dec 18, 2025 $6.78
-5.75%
$6.25 billion $5.47 million
Dec 17, 2025 $7.05
-23.44%
$6.62 billion $4.09 million
Dec 16, 2025 $9.19
-1.46%
$8.48 billion $501,698
Dec 15, 2025 $9.34
+1.19%
$8.6 billion $240,269
Dec 14, 2025 $9.23
-3.49%
$8.51 billion $866,531
Dec 13, 2025 $9.56
-0.01%
$8.82 billion $478,108
Dec 12, 2025 $9.56
+0.06%
$8.82 billion $350,602
Dec 11, 2025 $9.56
-0.19%
$8.81 billion $324,098
Dec 10, 2025 $9.58
-0.91%
$8.83 billion $530,547
Dec 9, 2025 $9.66
+0.67%
$8.91 billion $481,604
Dec 8, 2025 $9.6
-1.61%
$8.85 billion $488,582
Dec 7, 2025 $9.76
+0.56%
$9.01 billion $206,862
Dec 6, 2025 $9.7
+2.17%
$8.95 billion $237,461
Dec 5, 2025 $9.49
-2.45%
$8.75 billion $577,830
Dec 4, 2025 $9.73
+1.58%
$8.97 billion $338,399