Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $9.96
-0.01%
$9.17 billion $319,194
Jun 1, 11 PM $9.96
+0.00%
$9.17 billion $318,499
Jun 1, 10 PM $9.96
-0.06%
$9.17 billion $317,528
Jun 1, 9 PM $9.97
+0.07%
$9.18 billion $318,451
Jun 1, 8 PM $9.96
-0.06%
$9.17 billion $342,556
Jun 1, 7 PM $9.97
+0.25%
$9.18 billion $559,310
Jun 1, 6 PM $9.94
-0.04%
$9.15 billion $489,677
Jun 1, 5 PM $9.95
-0.01%
$9.16 billion $483,966
Jun 1, 4 PM $9.95
-0.01%
$9.16 billion $485,561
Jun 1, 3 PM $9.95
+0.04%
$9.16 billion $484,536
Jun 1, 2 PM $9.95
-0.08%
$9.16 billion $487,281
Jun 1, 1 PM $9.96
-0.17%
$9.16 billion $488,969
Jun 1, 12 PM $9.97
+0.07%
$9.18 billion $635,913
Jun 1, 11 AM $9.97
-0.02%
$9.17 billion $631,089
Jun 1, 10 AM $9.97
-0.06%
$9.18 billion $658,028
Jun 1, 9 AM $9.97
+0.04%
$9.18 billion $665,527
Jun 1, 8 AM $9.97
-0.02%
$9.18 billion $667,529
Jun 1, 7 AM $9.97
+0.02%
$9.18 billion $673,525
Jun 1, 6 AM $9.97
+0.03%
$9.18 billion $674,496
Jun 1, 5 AM $9.97
-0.05%
$9.18 billion $680,779
Jun 1, 4 AM $9.97
+0.04%
$9.18 billion $686,438
Jun 1, 3 AM $9.97
-0.04%
$9.18 billion $692,515
Jun 1, 2 AM $9.97
-0.05%
$9.18 billion $694,889
Jun 1, 1 AM $9.98
-0.21%
$9.18 billion $689,902
Jun 1, 12 AM $10
-0.02%
$9.2 billion $711,421
May 31, 11 PM $10
+0.00%
$9.21 billion $717,166
May 31, 10 PM $10
-0.03%
$9.21 billion $717,519
May 31, 9 PM $10
+0.01%
$9.21 billion $716,069
May 31, 8 PM $10
+0.05%
$9.21 billion $693,461
May 31, 7 PM $10
+0.05%
$9.2 billion $631,641
May 31, 6 PM $9.99
-0.01%
$9.2 billion $628,198
May 31, 5 PM $9.99
+0.13%
$9.2 billion $626,646
May 31, 4 PM $9.98
-0.11%
$9.19 billion $626,767
May 31, 3 PM $9.99
+0.01%
$9.2 billion $627,561
May 31, 2 PM $9.99
+0.03%
$9.2 billion $624,692
May 31, 1 PM $9.99
-0.29%
$9.19 billion $622,558
May 31, 12 PM $10.02
-0.27%
$9.22 billion $463,277
May 31, 11 AM $10.04
+0.00%
$9.25 billion $651,931
May 31, 10 AM $10.04
+0.04%
$9.25 billion $707,540
May 31, 9 AM $10.04
+0.02%
$9.24 billion $698,824
May 31, 8 AM $10.04
-0.07%
$9.24 billion $696,196
May 31, 7 AM $10.05
+0.01%
$9.25 billion $690,179
May 31, 6 AM $10.04
-0.06%
$9.25 billion $690,495
May 31, 5 AM $10.05
+0.04%
$9.25 billion $712,192
May 31, 4 AM $10.05
-0.07%
$9.25 billion $727,232
May 31, 3 AM $10.05
+0.01%
$9.25 billion $724,557
May 31, 2 AM $10.05
+0.08%
$9.25 billion $723,625
May 31, 1 AM $10.04
+0.25%
$9.25 billion $737,858
May 31, 12 AM $10.02
-0.25%
$9.22 billion $707,088
May 30, 11 PM $10.04
-0.08%
$9.25 billion $700,513