Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $9.93
-0.12%
$9.14 billion $588,342
Jun 4, 1 AM $9.95
+0.17%
$9.15 billion $591,144
Jun 4, 12 AM $9.93
-0.14%
$9.14 billion $538,357
Jun 3, 11 PM $9.94
-0.12%
$9.15 billion $557,756
Jun 3, 10 PM $9.96
+0.10%
$9.16 billion $528,893
Jun 3, 9 PM $9.95
-0.27%
$9.15 billion $491,397
Jun 3, 8 PM $9.97
-0.11%
$9.18 billion $410,604
Jun 3, 7 PM $9.98
+0.00%
$9.19 billion $418,690
Jun 3, 6 PM $9.98
-0.38%
$9.19 billion $321,687
Jun 3, 5 PM $10.02
+0.03%
$9.22 billion $318,686
Jun 3, 4 PM $10.02
+0.04%
$9.22 billion $315,627
Jun 3, 3 PM $10.01
-0.13%
$9.22 billion $311,301
Jun 3, 2 PM $10.03
-0.02%
$9.23 billion $311,713
Jun 3, 1 PM $10.03
+0.20%
$9.23 billion $328,157
Jun 3, 12 PM $10.01
-0.03%
$9.21 billion $235,596
Jun 3, 11 AM $10.01
+0.08%
$9.22 billion $238,462
Jun 3, 10 AM $10
+0.13%
$9.21 billion $233,800
Jun 3, 9 AM $9.99
-0.12%
$9.2 billion $234,324
Jun 3, 8 AM $10
-0.03%
$9.21 billion $236,532
Jun 3, 7 AM $10.01
+0.08%
$9.21 billion $244,629
Jun 3, 6 AM $10
-0.16%
$9.2 billion $245,242
Jun 3, 5 AM $10.01
+0.04%
$9.22 billion $247,379
Jun 3, 4 AM $10.01
+0.22%
$9.21 billion $246,462
Jun 3, 3 AM $9.99
-0.82%
$9.19 billion $244,563
Jun 3, 2 AM $10.07
+0.78%
$9.27 billion $188,758
Jun 3, 1 AM $9.99
+0.04%
$9.2 billion $244,744
Jun 3, 12 AM $9.99
+0.15%
$9.19 billion $247,702
Jun 2, 11 PM $9.97
+0.11%
$9.18 billion $227,776
Jun 2, 10 PM $9.96
-0.09%
$9.17 billion $217,533
Jun 2, 9 PM $9.97
-0.04%
$9.18 billion $218,064
Jun 2, 8 PM $9.98
+0.11%
$9.18 billion $221,718
Jun 2, 7 PM $9.96
-0.08%
$9.17 billion $215,781
Jun 2, 6 PM $9.97
+0.01%
$9.18 billion $289,653
Jun 2, 5 PM $9.97
+0.04%
$9.18 billion $288,509
Jun 2, 4 PM $9.97
-0.03%
$9.17 billion $287,773
Jun 2, 3 PM $9.97
+0.28%
$9.18 billion $289,366
Jun 2, 2 PM $9.94
-0.34%
$9.15 billion $279,756
Jun 2, 1 PM $9.98
+0.03%
$9.18 billion $264,131
Jun 2, 12 PM $9.97
-0.04%
$9.18 billion $269,986
Jun 2, 11 AM $9.98
+0.16%
$9.18 billion $273,199
Jun 2, 10 AM $9.96
-0.09%
$9.17 billion $271,632
Jun 2, 9 AM $9.97
+0.14%
$9.18 billion $271,645
Jun 2, 8 AM $9.96
-0.12%
$9.16 billion $269,759
Jun 2, 7 AM $9.97
+0.21%
$9.18 billion $263,070
Jun 2, 6 AM $9.95
-0.05%
$9.16 billion $257,780
Jun 2, 5 AM $9.95
-0.09%
$9.16 billion $256,368
Jun 2, 4 AM $9.96
+0.07%
$9.17 billion $256,091
Jun 2, 3 AM $9.95
+0.04%
$9.16 billion $256,722
Jun 2, 2 AM $9.95
-0.25%
$9.16 billion $256,293
Jun 2, 1 AM $9.98
+0.13%
$9.18 billion $314,624