Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $9.53
+0.14%
$8.77 billion $355,062
Jun 12, 6 AM $9.52
+0.00%
$8.76 billion $372,942
Jun 12, 5 AM $9.52
+0.04%
$8.76 billion $368,492
Jun 12, 4 AM $9.51
+0.03%
$8.76 billion $369,504
Jun 12, 3 AM $9.51
+0.01%
$8.75 billion $369,515
Jun 12, 2 AM $9.51
+0.01%
$8.75 billion $416,542
Jun 12, 1 AM $9.51
+0.01%
$8.75 billion $417,432
Jun 12, 12 AM $9.51
-0.11%
$8.75 billion $385,777
Jun 11, 11 PM $9.52
+0.18%
$8.76 billion $391,620
Jun 11, 10 PM $9.5
+0.04%
$8.75 billion $409,226
Jun 11, 9 PM $9.5
-0.20%
$8.74 billion $443,314
Jun 11, 8 PM $9.52
-0.01%
$8.76 billion $420,864
Jun 11, 7 PM $9.52
+0.07%
$8.76 billion $419,282
Jun 11, 6 PM $9.51
+0.12%
$8.75 billion $412,911
Jun 11, 5 PM $9.5
+0.06%
$8.74 billion $308,310
Jun 11, 4 PM $9.49
+0.05%
$8.74 billion $312,523
Jun 11, 3 PM $9.49
+0.00%
$8.73 billion $315,848
Jun 11, 2 PM $9.49
-0.31%
$8.73 billion $318,531
Jun 11, 1 PM $9.52
+0.35%
$8.76 billion $311,926
Jun 11, 12 PM $9.49
-0.10%
$8.73 billion $320,491
Jun 11, 11 AM $9.49
+0.04%
$8.74 billion $321,539
Jun 11, 10 AM $9.49
-0.07%
$8.74 billion $321,558
Jun 11, 9 AM $9.5
+0.26%
$8.74 billion $335,537
Jun 11, 8 AM $9.47
+0.03%
$8.72 billion $334,143
Jun 11, 7 AM $9.47
-0.34%
$8.72 billion $319,402
Jun 11, 6 AM $9.5
-0.05%
$8.75 billion $321,525
Jun 11, 5 AM $9.51
+0.00%
$8.75 billion $338,740
Jun 11, 4 AM $9.51
+0.07%
$8.75 billion $336,802
Jun 11, 3 AM $9.5
-0.07%
$8.74 billion $348,161
Jun 11, 2 AM $9.51
+0.22%
$8.75 billion $348,038
Jun 11, 1 AM $9.49
-0.33%
$8.73 billion $416,667
Jun 11, 12 AM $9.52
-0.14%
$8.76 billion $358,372
Jun 10, 11 PM $9.53
-0.09%
$8.77 billion $366,781
Jun 10, 10 PM $9.54
+0.42%
$8.78 billion $372,987
Jun 10, 9 PM $9.5
+0.16%
$8.74 billion $336,646
Jun 10, 8 PM $9.49
+0.10%
$8.73 billion $336,660
Jun 10, 7 PM $9.48
+0.19%
$8.72 billion $402,307
Jun 10, 6 PM $9.46
-0.04%
$8.71 billion $374,237
Jun 10, 5 PM $9.46
-0.02%
$8.71 billion $374,447
Jun 10, 4 PM $9.46
-0.17%
$8.71 billion $371,314
Jun 10, 3 PM $9.48
-0.05%
$8.73 billion $389,826
Jun 10, 2 PM $9.48
+0.06%
$8.73 billion $400,188
Jun 10, 1 PM $9.48
+0.21%
$8.72 billion $399,681
Jun 10, 12 PM $9.46
-0.13%
$8.71 billion $402,179
Jun 10, 11 AM $9.47
+0.09%
$8.72 billion $401,371
Jun 10, 10 AM $9.46
-0.11%
$8.71 billion $406,831
Jun 10, 9 AM $9.47
+0.03%
$8.72 billion $407,501
Jun 10, 8 AM $9.47
+0.03%
$8.72 billion $408,294
Jun 10, 7 AM $9.47
-0.21%
$8.71 billion $400,810
Jun 10, 6 AM $9.49
-0.08%
$8.73 billion $380,543