Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $9.72
-0.02%
$8.95 billion $341,498
Jun 14, 7 AM $9.73
+0.09%
$8.95 billion $352,571
Jun 14, 6 AM $9.72
+0.17%
$8.94 billion $350,828
Jun 14, 5 AM $9.7
-0.23%
$8.93 billion $352,676
Jun 14, 4 AM $9.72
+0.03%
$8.95 billion $371,241
Jun 14, 3 AM $9.72
+0.16%
$8.95 billion $371,658
Jun 14, 2 AM $9.7
-0.10%
$8.93 billion $371,035
Jun 14, 1 AM $9.71
-0.03%
$8.94 billion $424,478
Jun 14, 12 AM $9.72
+0.11%
$8.94 billion $395,230
Jun 13, 11 PM $9.71
-0.31%
$8.93 billion $378,234
Jun 13, 10 PM $9.74
+0.09%
$8.96 billion $370,815
Jun 13, 9 PM $9.73
-0.20%
$8.95 billion $371,122
Jun 13, 8 PM $9.75
+1.17%
$8.97 billion $367,554
Jun 13, 7 PM $9.64
-0.14%
$8.87 billion $325,700
Jun 13, 6 PM $9.65
+1.37%
$8.88 billion $327,588
Jun 13, 5 PM $9.52
-0.15%
$8.76 billion $300,629
Jun 13, 4 PM $9.53
-0.05%
$8.77 billion $293,998
Jun 13, 3 PM $9.54
-0.13%
$8.78 billion $289,576
Jun 13, 2 PM $9.55
-0.31%
$8.79 billion $287,141
Jun 13, 1 PM $9.58
-0.02%
$8.82 billion $280,554
Jun 13, 12 PM $9.58
+0.05%
$8.82 billion $304,110
Jun 13, 11 AM $9.58
+0.05%
$8.81 billion $329,691
Jun 13, 10 AM $9.57
+0.21%
$8.81 billion $343,355
Jun 13, 9 AM $9.55
-0.24%
$8.79 billion $328,621
Jun 13, 8 AM $9.57
+0.16%
$8.81 billion $320,400
Jun 13, 7 AM $9.56
-0.05%
$8.8 billion $307,983
Jun 13, 6 AM $9.56
-0.24%
$8.8 billion $308,746
Jun 13, 5 AM $9.59
-0.07%
$8.82 billion $350,150
Jun 13, 4 AM $9.59
+0.00%
$8.83 billion $364,461
Jun 13, 3 AM $9.59
-0.10%
$8.83 billion $365,015
Jun 13, 2 AM $9.6
-0.02%
$8.84 billion $364,664
Jun 13, 1 AM $9.6
+0.10%
$8.84 billion $363,876
Jun 13, 12 AM $9.59
-0.04%
$8.83 billion $283,105
Jun 12, 11 PM $9.6
+0.01%
$8.83 billion $281,674
Jun 12, 10 PM $9.6
-0.05%
$8.83 billion $283,700
Jun 12, 9 PM $9.6
+0.30%
$8.84 billion $299,368
Jun 12, 8 PM $9.57
-0.01%
$8.81 billion $310,951
Jun 12, 7 PM $9.57
+0.37%
$8.81 billion $330,214
Jun 12, 6 PM $9.54
-0.04%
$8.78 billion $428,988
Jun 12, 5 PM $9.54
-0.11%
$8.78 billion $441,398
Jun 12, 4 PM $9.55
+0.11%
$8.79 billion $442,142
Jun 12, 3 PM $9.54
+0.09%
$8.78 billion $440,030
Jun 12, 2 PM $9.53
+0.03%
$8.77 billion $437,565
Jun 12, 1 PM $9.53
+0.08%
$8.77 billion $442,082
Jun 12, 12 PM $9.52
-0.15%
$8.76 billion $419,793
Jun 12, 11 AM $9.54
+0.34%
$8.78 billion $385,709
Jun 12, 10 AM $9.5
-0.08%
$8.75 billion $370,517
Jun 12, 9 AM $9.51
-0.06%
$8.75 billion $329,360
Jun 12, 8 AM $9.52
-0.12%
$8.76 billion $331,386
Jun 12, 7 AM $9.53
+0.14%
$8.77 billion $355,062