LEO Historical Data

LEO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $1.3
+1.91%
$-- $9.42 million
Jul 21, 2019 $1.27
+1.74%
$-- $6.67 million
Jul 20, 2019 $1.25
+0.84%
$-- $6.51 million
Jul 19, 2019 $1.24
-7.26%
$-- $7.09 million
Jul 18, 2019 $1.34
-0.73%
$-- $9.25 million
Jul 17, 2019 $1.35
-0.42%
$-- $10.08 million
Jul 16, 2019 $1.35
-7.05%
$-- $11.23 million
Jul 15, 2019 $1.45
+1.37%
$-- $11.56 million
Jul 14, 2019 $1.43
+0.32%
$-- $10.06 million
Jul 13, 2019 $1.43
-3.50%
$-- $9.14 million
Jul 12, 2019 $1.48
-1.93%
$-- $11.77 million
Jul 11, 2019 $1.51
+1.29%
$-- $11.03 million
Jul 10, 2019 $1.49
-4.21%
$-- $10.23 million
Jul 9, 2019 $1.56
-2.75%
$-- $11.32 million
Jul 8, 2019 $1.6
-4.88%
$-- $9.03 million
Jul 7, 2019 $1.68
-0.74%
$-- $8.7 million
Jul 6, 2019 $1.7
-2.76%
$-- $8.79 million
Jul 5, 2019 $1.74
-1.34%
$-- $10.03 million
Jul 4, 2019 $1.77
+6.75%
$-- $10.16 million
Jul 3, 2019 $1.66
-2.14%
$-- $10.44 million
Jul 2, 2019 $1.69
-2.24%
$-- $11.91 million
Jul 1, 2019 $1.73
-2.25%
$-- $12.3 million
Jun 30, 2019 $1.77
-5.15%
$-- $12.49 million
Jun 29, 2019 $1.87
+3.59%
$-- $13.72 million
Jun 28, 2019 $1.8
+5.41%
$-- $14.56 million
Jun 27, 2019 $1.71
-7.40%
$-- $18.47 million
Jun 26, 2019 $1.85
+8.98%
$-- $19.2 million
Jun 25, 2019 $1.69
-9.01%
$-- $15.11 million
Download