LEO Historical Data

LEO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.851
-4.15%
$-- $7.01 million
Dec 18, 2019 $0.888
+0.39%
$-- $7.62 million
Dec 17, 2019 $0.886
+1.81%
$-- $7.5 million
Dec 16, 2019 $0.87
-0.68%
$-- $5.31 million
Dec 15, 2019 $0.876
-0.55%
$-- $6.16 million
Dec 14, 2019 $0.881
-0.87%
$-- $6.45 million
Dec 13, 2019 $0.889
-0.29%
$-- $5.93 million
Dec 12, 2019 $0.891
-1.15%
$-- $5.91 million
Dec 11, 2019 $0.9
-0.68%
$-- $6.94 million
Dec 10, 2019 $0.906
-0.85%
$-- $7.21 million
Dec 9, 2019 $0.914
+0.23%
$-- $6.36 million
Dec 8, 2019 $0.912
-0.33%
$-- $6.78 million
Dec 7, 2019 $0.915
-0.91%
$-- $7.05 million
Dec 6, 2019 $0.923
-1.17%
$-- $7.63 million
Dec 5, 2019 $0.936
+0.95%
$-- $7.5 million
Dec 4, 2019 $0.935
+0.79%
$-- $7.33 million
Dec 3, 2019 $0.927
+0.77%
$-- $6.8 million
Dec 2, 2019 $0.92
-0.25%
$-- $7.45 million
Dec 1, 2019 $0.923
+0.78%
$-- $7.57 million
Nov 30, 2019 $0.916
+0.44%
$-- $9 million
Nov 29, 2019 $0.912
-1.15%
$-- $11.66 million
Nov 28, 2019 $0.923
+1.24%
$-- $10.91 million
Nov 27, 2019 $0.913
+0.38%
$-- $13.51 million
Nov 26, 2019 $0.91
-0.35%
$-- $11.29 million
Nov 25, 2019 $0.911
-2.29%
$-- $17.21 million
Nov 24, 2019 $0.932
-1.76%
$-- $13.78 million
Nov 23, 2019 $0.949
+0.57%
$-- $13.14 million
Nov 22, 2019 $0.94
-1.45%
$-- $19.28 million
Nov 21, 2019 $0.954
-0.19%
$-- $13.32 million
Nov 20, 2019 $0.956
-0.65%
$-- $10.23 million
Nov 19, 2019 $0.962
-0.87%
$-- $13.55 million
Nov 18, 2019 $0.97
-0.13%
$-- $11.56 million
Nov 17, 2019 $0.971
+0.31%
$-- $7.52 million
Nov 16, 2019 $0.97
+0.38%
$-- $8.74 million
Nov 15, 2019 $0.966
+0.71%
$-- $11.79 million
Nov 14, 2019 $0.959
-0.58%
$-- $9.65 million
Nov 13, 2019 $0.965
-1.74%
$-- $9.82 million
Nov 12, 2019 $0.982
+0.72%
$-- $11.9 million
Nov 11, 2019 $0.975
-1.75%
$-- $12.89 million
Nov 10, 2019 $0.994
+1.44%
$-- $14.03 million
Nov 9, 2019 $0.98
-1.77%
$-- $11.84 million
Nov 8, 2019 $0.997
+0.72%
$-- $18.38 million
Nov 7, 2019 $0.99
-0.10%
$-- $17.18 million
Nov 6, 2019 $0.991
-0.63%
$-- $13.47 million
Nov 5, 2019 $0.996
-1.83%
$-- $12.75 million
Nov 4, 2019 $1.01
+0.27%
$-- $8.85 million
Nov 3, 2019 $1.01
+0.47%
$-- $7.25 million
Nov 2, 2019 $1.01
+1.90%
$-- $6.71 million
Nov 1, 2019 $0.988
+1.25%
$-- $10.6 million
Oct 31, 2019 $0.976
+3.61%
$-- $15.03 million