Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $9.3
+0.00%
$8.56 billion $997,295
Jun 26, 3 PM $9.3
+0.50%
$8.56 billion $1.06 million
Jun 26, 2 PM $9.26
-0.48%
$8.52 billion $1.06 million
Jun 26, 1 PM $9.3
+0.08%
$8.56 billion $1.07 million
Jun 26, 12 PM $9.29
+0.49%
$8.55 billion $1.13 million
Jun 26, 11 AM $9.25
+0.15%
$8.51 billion $1.1 million
Jun 26, 10 AM $9.23
-1.30%
$8.5 billion $1.11 million
Jun 26, 9 AM $9.36
+0.86%
$8.61 billion $1.05 million
Jun 26, 8 AM $9.28
-0.40%
$8.54 billion $1.04 million
Jun 26, 7 AM $9.31
+0.51%
$8.57 billion $1.08 million
Jun 26, 6 AM $9.27
+0.00%
$8.53 billion $1.08 million
Jun 26, 5 AM $9.27
-0.79%
$8.53 billion $1.1 million
Jun 26, 4 AM $9.29
+0.02%
$8.55 billion $1.06 million
Jun 26, 3 AM $9.28
+0.63%
$8.54 billion $1.06 million
Jun 26, 2 AM $9.22
-0.35%
$8.49 billion $943,071
Jun 26, 1 AM $9.26
-1.63%
$8.52 billion $926,683
Jun 26, 12 AM $9.41
+0.53%
$8.66 billion $871,915
Jun 25, 11 PM $9.36
-0.30%
$8.61 billion $783,361
Jun 25, 10 PM $9.39
+0.13%
$8.64 billion $800,482
Jun 25, 9 PM $9.38
-0.33%
$8.63 billion $782,274
Jun 25, 8 PM $9.41
+0.11%
$8.66 billion $768,604
Jun 25, 7 PM $9.4
-0.36%
$8.65 billion $769,021
Jun 25, 6 PM $9.43
-0.34%
$8.68 billion $768,984
Jun 25, 5 PM $9.46
+0.92%
$8.71 billion $753,825
Jun 25, 4 PM $9.38
+0.14%
$8.63 billion $737,979
Jun 25, 3 PM $9.36
+0.04%
$8.62 billion $597,223
Jun 25, 2 PM $9.36
+0.08%
$8.62 billion $596,716
Jun 25, 1 PM $9.35
-1.19%
$8.61 billion $584,824
Jun 25, 12 PM $9.47
-0.11%
$8.71 billion $578,334
Jun 25, 11 AM $9.48
+0.15%
$8.72 billion $540,178
Jun 25, 10 AM $9.46
+1.13%
$8.71 billion $542,875
Jun 25, 9 AM $9.36
+0.18%
$8.61 billion $723,877
Jun 25, 8 AM $9.34
-1.08%
$8.59 billion $705,206
Jun 25, 7 AM $9.44
-0.02%
$8.69 billion $674,451
Jun 25, 6 AM $9.44
+0.58%
$8.69 billion $654,042
Jun 25, 5 AM $9.39
-0.02%
$8.64 billion $631,329
Jun 25, 4 AM $9.39
+0.23%
$8.64 billion $616,740
Jun 25, 3 AM $9.37
-0.16%
$8.62 billion $595,006
Jun 25, 2 AM $9.38
-0.30%
$8.64 billion $593,909
Jun 25, 1 AM $9.41
-0.26%
$8.66 billion $626,188
Jun 25, 12 AM $9.44
-0.01%
$8.68 billion $586,510
Jun 24, 11 PM $9.44
-0.04%
$8.69 billion $612,194
Jun 24, 10 PM $9.44
-0.13%
$8.69 billion $521,689
Jun 24, 9 PM $9.45
-0.04%
$8.7 billion $520,610
Jun 24, 8 PM $9.46
-0.07%
$8.7 billion $516,793
Jun 24, 7 PM $9.46
+0.11%
$8.71 billion $522,481
Jun 24, 6 PM $9.45
-0.10%
$8.7 billion $522,631
Jun 24, 5 PM $9.46
-0.14%
$8.71 billion $520,861
Jun 24, 4 PM $9.47
+0.15%
$8.72 billion $512,935
Jun 24, 3 PM $9.46
-0.14%
$8.71 billion $499,288