Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $9.26
+0.02%
$8.52 billion $997,073
Jun 30, 5 PM $9.26
-0.26%
$8.52 billion $1.1 million
Jun 30, 4 PM $9.29
+1.59%
$8.55 billion $1.07 million
Jun 30, 3 PM $9.14
-2.12%
$8.41 billion $1.11 million
Jun 30, 2 PM $9.34
-0.50%
$8.59 billion $1.01 million
Jun 30, 1 PM $9.38
-0.42%
$8.64 billion $979,108
Jun 30, 12 PM $9.42
+0.55%
$8.67 billion $936,498
Jun 30, 11 AM $9.37
-1.78%
$8.62 billion $899,288
Jun 30, 10 AM $9.54
-0.09%
$8.78 billion $553,374
Jun 30, 9 AM $9.55
+0.36%
$8.79 billion $552,921
Jun 30, 8 AM $9.52
+0.03%
$8.76 billion $548,905
Jun 30, 7 AM $9.51
+0.06%
$8.75 billion $558,160
Jun 30, 6 AM $9.51
-0.05%
$8.75 billion $557,354
Jun 30, 5 AM $9.51
-0.21%
$8.75 billion $558,311
Jun 30, 4 AM $9.53
-0.22%
$8.77 billion $557,853
Jun 30, 3 AM $9.55
+0.01%
$8.79 billion $559,306
Jun 30, 2 AM $9.55
+0.00%
$8.79 billion $564,468
Jun 30, 1 AM $9.55
+0.04%
$8.79 billion $590,715
Jun 30, 12 AM $9.55
-0.12%
$8.79 billion $592,392
Jun 29, 11 PM $9.56
-0.01%
$8.8 billion $591,692
Jun 29, 10 PM $9.56
+0.06%
$8.8 billion $592,706
Jun 29, 9 PM $9.56
+0.26%
$8.79 billion $591,977
Jun 29, 8 PM $9.53
+0.00%
$8.77 billion $587,992
Jun 29, 7 PM $9.53
-0.04%
$8.77 billion $587,858
Jun 29, 6 PM $9.53
+0.34%
$8.77 billion $587,382
Jun 29, 5 PM $9.5
+0.57%
$8.74 billion $343,891
Jun 29, 4 PM $9.45
+0.45%
$8.7 billion $155,345
Jun 29, 3 PM $9.41
-0.17%
$8.66 billion $161,709
Jun 29, 2 PM $9.42
-0.09%
$8.67 billion $166,088
Jun 29, 1 PM $9.43
-0.07%
$8.68 billion $166,716
Jun 29, 12 PM $9.44
+0.01%
$8.68 billion $190,429
Jun 29, 11 AM $9.44
+0.40%
$8.68 billion $193,298
Jun 29, 10 AM $9.4
-0.06%
$8.65 billion $198,356
Jun 29, 9 AM $9.4
-0.12%
$8.65 billion $215,672
Jun 29, 8 AM $9.41
-0.13%
$8.66 billion $227,735
Jun 29, 7 AM $9.43
-0.01%
$8.68 billion $276,812
Jun 29, 6 AM $9.43
+0.00%
$8.68 billion $276,689
Jun 29, 5 AM $9.43
-0.12%
$8.68 billion $282,027
Jun 29, 4 AM $9.44
+0.09%
$8.69 billion $300,189
Jun 29, 3 AM $9.43
-0.04%
$8.68 billion $487,955
Jun 29, 2 AM $9.44
-0.01%
$8.68 billion $536,721
Jun 29, 1 AM $9.44
+0.21%
$8.68 billion $637,643
Jun 29, 12 AM $9.42
-0.17%
$8.67 billion $584,346
Jun 28, 11 PM $9.43
-0.05%
$8.68 billion $589,052
Jun 28, 10 PM $9.44
-0.01%
$8.69 billion $689,928
Jun 28, 9 PM $9.44
+0.06%
$8.69 billion $737,113
Jun 28, 8 PM $9.43
+0.00%
$8.68 billion $759,803
Jun 28, 7 PM $9.43
-0.10%
$8.68 billion $800,850
Jun 28, 6 PM $9.44
-0.03%
$8.69 billion $792,472
Jun 28, 5 PM $9.44
+0.03%
$8.69 billion $805,278