Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $9.15
-0.03%
$8.42 billion $697,584
Jul 2, 6 PM $9.16
+0.05%
$8.43 billion $722,227
Jul 2, 5 PM $9.15
+0.00%
$8.42 billion $755,124
Jul 2, 4 PM $9.15
+0.45%
$8.42 billion $785,398
Jul 2, 3 PM $9.11
+0.10%
$8.38 billion $745,770
Jul 2, 2 PM $9.1
-0.20%
$8.37 billion $793,051
Jul 2, 1 PM $9.12
-0.02%
$8.39 billion $787,787
Jul 2, 12 PM $9.12
+0.03%
$8.39 billion $921,183
Jul 2, 11 AM $9.12
-0.09%
$8.39 billion $915,249
Jul 2, 10 AM $9.13
-0.61%
$8.4 billion $892,424
Jul 2, 9 AM $9.18
-0.44%
$8.45 billion $839,580
Jul 2, 8 AM $9.22
+0.09%
$8.49 billion $884,809
Jul 2, 7 AM $9.21
-0.01%
$8.48 billion $1.04 million
Jul 2, 6 AM $9.21
-0.02%
$8.48 billion $1.08 million
Jul 2, 5 AM $9.22
-0.02%
$8.48 billion $1.13 million
Jul 2, 4 AM $9.22
-0.11%
$8.48 billion $1.25 million
Jul 2, 3 AM $9.23
-0.08%
$8.49 billion $1.25 million
Jul 2, 2 AM $9.24
-0.05%
$8.5 billion $1.18 million
Jul 2, 1 AM $9.24
+0.02%
$8.5 billion $1.16 million
Jul 2, 12 AM $9.24
+0.02%
$8.5 billion $1.16 million
Jul 1, 11 PM $9.24
-0.08%
$8.5 billion $1.16 million
Jul 1, 10 PM $9.24
-0.27%
$8.51 billion $1.18 million
Jul 1, 9 PM $9.27
+0.33%
$8.53 billion $1.32 million
Jul 1, 8 PM $9.24
-0.46%
$8.5 billion $1.41 million
Jul 1, 7 PM $9.28
+0.51%
$8.54 billion $1.38 million
Jul 1, 6 PM $9.23
-0.53%
$8.5 billion $1.23 million
Jul 1, 5 PM $9.28
+0.20%
$8.54 billion $1.37 million
Jul 1, 4 PM $9.27
+0.01%
$8.53 billion $1.3 million
Jul 1, 3 PM $9.27
+0.35%
$8.53 billion $1.43 million
Jul 1, 2 PM $9.23
-0.08%
$8.5 billion $1.44 million
Jul 1, 1 PM $9.24
-0.01%
$8.5 billion $1.45 million
Jul 1, 12 PM $9.24
+0.16%
$8.5 billion $1.51 million
Jul 1, 11 AM $9.23
+0.05%
$8.49 billion $1.48 million
Jul 1, 10 AM $9.22
+0.23%
$8.49 billion $1.69 million
Jul 1, 9 AM $9.2
-0.48%
$8.47 billion $1.69 million
Jul 1, 8 AM $9.24
-0.05%
$8.51 billion $1.62 million
Jul 1, 7 AM $9.25
+0.04%
$8.51 billion $1.47 million
Jul 1, 6 AM $9.24
-0.08%
$8.51 billion $1.42 million
Jul 1, 5 AM $9.25
-0.31%
$8.51 billion $1.32 million
Jul 1, 4 AM $9.28
+0.14%
$8.54 billion $1.19 million
Jul 1, 3 AM $9.27
-0.04%
$8.53 billion $1.19 million
Jul 1, 2 AM $9.27
+0.05%
$8.53 billion $1.19 million
Jul 1, 1 AM $9.27
-0.13%
$8.53 billion $1.2 million
Jul 1, 12 AM $9.28
+0.00%
$8.54 billion $1.23 million
Jun 30, 11 PM $9.28
+0.65%
$8.54 billion $1.23 million
Jun 30, 10 PM $9.22
-0.65%
$8.48 billion $1.2 million
Jun 30, 9 PM $9.28
+0.18%
$8.54 billion $1.12 million
Jun 30, 8 PM $9.26
+0.07%
$8.52 billion $969,894
Jun 30, 7 PM $9.26
-0.07%
$8.52 billion $990,904
Jun 30, 6 PM $9.26
+0.02%
$8.52 billion $997,073