Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $9.35
-0.60%
$8.61 billion $80,456
Jul 4, 8 PM $9.41
+0.02%
$8.66 billion $80,238
Jul 4, 7 PM $9.41
-0.02%
$8.66 billion $80,680
Jul 4, 6 PM $9.41
-0.64%
$8.66 billion $80,991
Jul 4, 5 PM $9.47
+0.27%
$8.72 billion $66,798
Jul 4, 4 PM $9.45
-0.03%
$8.69 billion $64,947
Jul 4, 3 PM $9.45
+0.26%
$8.69 billion $65,104
Jul 4, 2 PM $9.42
-0.12%
$8.67 billion $72,070
Jul 4, 1 PM $9.44
+0.89%
$8.68 billion $70,913
Jul 4, 12 PM $9.35
+0.11%
$8.61 billion $110,462
Jul 4, 11 AM $9.34
+0.17%
$8.6 billion $110,221
Jul 4, 10 AM $9.33
+0.25%
$8.58 billion $111,439
Jul 4, 9 AM $9.3
+0.46%
$8.56 billion $111,691
Jul 4, 8 AM $9.26
+0.24%
$8.52 billion $224,898
Jul 4, 7 AM $9.24
+0.10%
$8.5 billion $224,371
Jul 4, 6 AM $9.23
+0.00%
$8.49 billion $247,833
Jul 4, 5 AM $9.23
-0.03%
$8.49 billion $248,023
Jul 4, 4 AM $9.23
-0.04%
$8.5 billion $248,781
Jul 4, 3 AM $9.24
+0.10%
$8.5 billion $249,097
Jul 4, 2 AM $9.23
+0.10%
$8.49 billion $289,858
Jul 4, 1 AM $9.22
-0.02%
$8.48 billion $289,670
Jul 4, 12 AM $9.22
-0.17%
$8.48 billion $290,919
Jul 3, 11 PM $9.24
+0.01%
$8.5 billion $292,476
Jul 3, 10 PM $9.24
+0.02%
$8.5 billion $294,125
Jul 3, 9 PM $9.23
+0.16%
$8.5 billion $293,370
Jul 3, 8 PM $9.22
+0.00%
$8.48 billion $297,916
Jul 3, 7 PM $9.22
-0.08%
$8.48 billion $296,930
Jul 3, 6 PM $9.23
+0.11%
$8.49 billion $298,036
Jul 3, 5 PM $9.22
+0.12%
$8.48 billion $298,571
Jul 3, 4 PM $9.2
-0.06%
$8.47 billion $351,802
Jul 3, 3 PM $9.21
-0.01%
$8.48 billion $385,707
Jul 3, 2 PM $9.21
+0.12%
$8.48 billion $402,279
Jul 3, 1 PM $9.2
+0.22%
$8.47 billion $406,581
Jul 3, 12 PM $9.18
+0.12%
$8.45 billion $417,661
Jul 3, 11 AM $9.17
+0.02%
$8.44 billion $440,763
Jul 3, 10 AM $9.17
-0.08%
$8.44 billion $460,199
Jul 3, 9 AM $9.17
+0.09%
$8.44 billion $503,629
Jul 3, 8 AM $9.17
-0.06%
$8.43 billion $423,399
Jul 3, 7 AM $9.17
+0.00%
$8.44 billion $424,518
Jul 3, 6 AM $9.17
+0.16%
$8.44 billion $400,966
Jul 3, 5 AM $9.16
-0.10%
$8.43 billion $468,435
Jul 3, 4 AM $9.17
-0.10%
$8.44 billion $466,502
Jul 3, 3 AM $9.17
+0.01%
$8.44 billion $470,874
Jul 3, 2 AM $9.17
+0.00%
$8.44 billion $491,998
Jul 3, 1 AM $9.17
+0.04%
$8.44 billion $519,745
Jul 3, 12 AM $9.17
+0.11%
$8.44 billion $518,524
Jul 2, 11 PM $9.16
-0.02%
$8.43 billion $517,845
Jul 2, 10 PM $9.16
+0.00%
$8.43 billion $579,468
Jul 2, 9 PM $9.16
+0.14%
$8.43 billion $582,874
Jul 2, 8 PM $9.15
-0.03%
$8.42 billion $660,002