Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $9.41
+0.11%
$8.66 billion $401,853
Jul 6, 9 PM $9.4
-0.26%
$8.65 billion $395,300
Jul 6, 8 PM $9.42
+0.10%
$8.67 billion $390,021
Jul 6, 7 PM $9.41
+0.01%
$8.66 billion $389,072
Jul 6, 6 PM $9.41
+0.05%
$8.66 billion $388,921
Jul 6, 5 PM $9.41
-0.05%
$8.66 billion $388,927
Jul 6, 4 PM $9.41
-0.04%
$8.66 billion $420,872
Jul 6, 3 PM $9.42
+0.07%
$8.67 billion $498,219
Jul 6, 2 PM $9.41
+0.28%
$8.66 billion $529,988
Jul 6, 1 PM $9.38
-0.10%
$8.64 billion $577,375
Jul 6, 12 PM $9.39
+0.07%
$8.64 billion $571,958
Jul 6, 11 AM $9.39
+0.01%
$8.64 billion $573,508
Jul 6, 10 AM $9.39
+0.16%
$8.64 billion $572,101
Jul 6, 9 AM $9.37
+0.06%
$8.62 billion $523,185
Jul 6, 8 AM $9.37
-0.06%
$8.62 billion $518,854
Jul 6, 7 AM $9.37
+0.07%
$8.62 billion $515,258
Jul 6, 6 AM $9.36
-0.18%
$8.62 billion $513,106
Jul 6, 5 AM $9.38
+0.07%
$8.63 billion $507,720
Jul 6, 4 AM $9.37
+0.12%
$8.63 billion $507,513
Jul 6, 3 AM $9.36
+0.00%
$8.62 billion $505,997
Jul 6, 2 AM $9.36
-0.10%
$8.62 billion $505,134
Jul 6, 1 AM $9.37
+0.76%
$8.62 billion $504,915
Jul 6, 12 AM $9.3
+0.07%
$8.56 billion $384,040
Jul 5, 11 PM $9.29
-0.04%
$8.55 billion $430,689
Jul 5, 10 PM $9.3
+0.02%
$8.56 billion $338,624
Jul 5, 9 PM $9.3
+0.02%
$8.55 billion $331,824
Jul 5, 8 PM $9.29
-0.11%
$8.55 billion $334,246
Jul 5, 7 PM $9.3
+0.07%
$8.56 billion $335,011
Jul 5, 6 PM $9.3
+0.05%
$8.56 billion $381,263
Jul 5, 5 PM $9.29
+0.45%
$8.55 billion $397,481
Jul 5, 4 PM $9.25
-0.55%
$8.51 billion $363,165
Jul 5, 3 PM $9.3
+0.02%
$8.56 billion $270,414
Jul 5, 2 PM $9.3
+0.54%
$8.56 billion $248,460
Jul 5, 1 PM $9.25
-0.05%
$8.51 billion $180,894
Jul 5, 12 PM $9.26
+0.10%
$8.52 billion $179,827
Jul 5, 11 AM $9.25
+0.02%
$8.51 billion $177,923
Jul 5, 10 AM $9.24
-0.24%
$8.51 billion $179,763
Jul 5, 9 AM $9.27
-0.18%
$8.53 billion $177,963
Jul 5, 8 AM $9.28
+0.12%
$8.54 billion $179,169
Jul 5, 7 AM $9.27
+0.08%
$8.53 billion $179,652
Jul 5, 6 AM $9.27
-0.07%
$8.53 billion $178,810
Jul 5, 5 AM $9.27
+0.21%
$8.53 billion $178,690
Jul 5, 4 AM $9.25
-0.10%
$8.51 billion $178,919
Jul 5, 3 AM $9.26
+0.24%
$8.52 billion $179,369
Jul 5, 2 AM $9.24
-0.06%
$8.5 billion $179,494
Jul 5, 1 AM $9.24
-0.24%
$8.51 billion $180,354
Jul 5, 12 AM $9.27
+0.08%
$8.53 billion $173,718
Jul 4, 11 PM $9.26
-0.74%
$8.52 billion $172,228
Jul 4, 10 PM $9.33
-0.27%
$8.58 billion $126,022
Jul 4, 9 PM $9.35
-0.60%
$8.61 billion $80,456