Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $9.49
+0.54%
$8.74 billion $927,701
Jul 11, 12 AM $9.44
-0.10%
$8.69 billion $923,451
Jul 10, 11 PM $9.45
-0.61%
$8.7 billion $904,041
Jul 10, 10 PM $9.51
+0.77%
$8.75 billion $886,875
Jul 10, 9 PM $9.44
-0.74%
$8.68 billion $875,808
Jul 10, 8 PM $9.51
-0.04%
$8.75 billion $1.02 million
Jul 10, 7 PM $9.51
+1.00%
$8.75 billion $1.06 million
Jul 10, 6 PM $9.42
-0.68%
$8.67 billion $1.04 million
Jul 10, 5 PM $9.48
-0.23%
$8.72 billion $1.01 million
Jul 10, 4 PM $9.5
+1.16%
$8.74 billion $1 million
Jul 10, 3 PM $9.39
-0.08%
$8.64 billion $960,340
Jul 10, 2 PM $9.4
-0.77%
$8.65 billion $950,327
Jul 10, 1 PM $9.47
+1.08%
$8.72 billion $1.01 million
Jul 10, 12 PM $9.37
-1.57%
$8.63 billion $922,339
Jul 10, 11 AM $9.52
-0.41%
$8.76 billion $854,595
Jul 10, 10 AM $9.56
-0.60%
$8.8 billion $672,396
Jul 10, 9 AM $9.62
+0.60%
$8.85 billion $694,445
Jul 10, 8 AM $9.56
-0.76%
$8.8 billion $684,524
Jul 10, 7 AM $9.63
+0.73%
$8.87 billion $666,518
Jul 10, 6 AM $9.56
-0.03%
$8.8 billion $650,867
Jul 10, 5 AM $9.57
-0.05%
$8.8 billion $707,969
Jul 10, 4 AM $9.57
-0.50%
$8.81 billion $700,917
Jul 10, 3 AM $9.62
+0.09%
$8.85 billion $800,783
Jul 10, 2 AM $9.61
+0.37%
$8.84 billion $761,161
Jul 10, 1 AM $9.58
+0.04%
$8.81 billion $757,673
Jul 10, 12 AM $9.57
+0.18%
$8.81 billion $768,166
Jul 9, 11 PM $9.55
+0.38%
$8.79 billion $765,129
Jul 9, 10 PM $9.52
-0.09%
$8.76 billion $755,389
Jul 9, 9 PM $9.53
-0.22%
$8.77 billion $740,103
Jul 9, 8 PM $9.55
+0.24%
$8.79 billion $564,557
Jul 9, 7 PM $9.53
+0.00%
$8.77 billion $507,521
Jul 9, 6 PM $9.53
+0.00%
$8.77 billion $509,092
Jul 9, 5 PM $9.53
+0.02%
$8.77 billion $509,735
Jul 9, 4 PM $9.52
+0.00%
$8.76 billion $510,432
Jul 9, 3 PM $9.52
+0.01%
$8.76 billion $510,492
Jul 9, 2 PM $9.52
+0.03%
$8.76 billion $512,465
Jul 9, 1 PM $9.52
+0.06%
$8.76 billion $422,022
Jul 9, 12 PM $9.51
-0.09%
$8.76 billion $441,393
Jul 9, 11 AM $9.52
+0.03%
$8.76 billion $442,244
Jul 9, 10 AM $9.52
-0.12%
$8.76 billion $443,438
Jul 9, 9 AM $9.53
+0.20%
$8.77 billion $412,877
Jul 9, 8 AM $9.51
+0.07%
$8.75 billion $400,925
Jul 9, 7 AM $9.51
+0.03%
$8.75 billion $460,039
Jul 9, 6 AM $9.5
+0.19%
$8.74 billion $464,367
Jul 9, 5 AM $9.48
+0.07%
$8.73 billion $442,667
Jul 9, 4 AM $9.48
-0.10%
$8.72 billion $478,491
Jul 9, 3 AM $9.49
+0.00%
$8.73 billion $375,543
Jul 9, 2 AM $9.49
-0.21%
$8.73 billion $381,815
Jul 9, 1 AM $9.51
+0.22%
$8.75 billion $390,803
Jul 9, 12 AM $9.49
-0.03%
$8.73 billion $416,877