Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $9.01
+0.00%
$8.29 billion $41.28 million
Sep 22, 6 PM $9.01
+0.04%
$8.29 billion $41.39 million
Sep 22, 5 PM $9
+0.09%
$8.28 billion $40.21 million
Sep 22, 4 PM $9
-0.02%
$8.27 billion $39.66 million
Sep 22, 3 PM $9
-0.03%
$8.28 billion $39.52 million
Sep 22, 2 PM $9
+0.10%
$8.28 billion $40.59 million
Sep 22, 1 PM $8.99
+0.00%
$8.27 billion $38.6 million
Sep 22, 12 PM $8.99
+0.00%
$8.27 billion $37.99 million
Sep 22, 11 AM $8.99
+0.00%
$8.27 billion $37.02 million
Sep 22, 10 AM $8.99
+0.00%
$8.27 billion $37.32 million
Sep 22, 9 AM $8.99
+0.00%
$8.27 billion $37.82 million
Sep 22, 8 AM $8.99
-0.18%
$8.27 billion $40.2 million
Sep 22, 7 AM $9.01
-0.03%
$8.29 billion $38.15 million
Sep 22, 6 AM $9.01
+0.40%
$8.29 billion $38.09 million
Sep 22, 5 AM $8.97
-0.40%
$8.26 billion $37.95 million
Sep 22, 4 AM $9.01
+0.03%
$8.29 billion $33.78 million
Sep 22, 3 AM $9.01
+0.11%
$8.29 billion $33.54 million
Sep 22, 2 AM $9
+0.50%
$8.28 billion $33.03 million
Sep 22, 1 AM $8.95
-0.24%
$8.24 billion $32.34 million
Sep 22, 12 AM $8.97
+0.00%
$8.26 billion $31 million
Sep 21, 11 PM $8.97
+0.00%
$8.26 billion $26.24 million
Sep 21, 10 PM $8.97
-0.04%
$8.26 billion $22.7 million
Sep 21, 9 PM $8.98
+0.30%
$8.26 billion $17.96 million
Sep 21, 8 PM $8.95
+0.03%
$8.23 billion $13.42 million
Sep 21, 7 PM $8.95
+0.29%
$8.23 billion $10.58 million
Sep 21, 6 PM $8.92
+0.01%
$8.21 billion $10.47 million
Sep 21, 5 PM $8.92
+0.00%
$8.21 billion $10.04 million
Sep 21, 4 PM $8.92
+0.00%
$8.21 billion $9.35 million
Sep 21, 3 PM $8.92
-0.41%
$8.21 billion $9.24 million
Sep 21, 2 PM $8.96
+0.01%
$8.24 billion $7.86 million
Sep 21, 1 PM $8.96
-0.19%
$8.24 billion $7.28 million
Sep 21, 12 PM $8.97
-0.01%
$8.26 billion $4.52 million
Sep 21, 11 AM $8.98
+0.54%
$8.26 billion $4.08 million
Sep 21, 10 AM $8.93
-0.53%
$8.21 billion $3.77 million
Sep 21, 9 AM $8.97
+0.53%
$8.26 billion $2.7 million
Sep 21, 8 AM $8.93
+0.00%
$8.21 billion $428,213
Sep 21, 7 AM $8.93
+0.03%
$8.21 billion $406,840
Sep 21, 6 AM $8.92
+0.01%
$8.21 billion $114,257
Sep 21, 5 AM $8.92
-0.01%
$8.21 billion $115,780
Sep 21, 4 AM $8.92
-0.20%
$8.21 billion $115,781
Sep 21, 3 AM $8.94
+0.21%
$8.23 billion $116,368
Sep 21, 2 AM $8.92
+0.01%
$8.21 billion $116,612
Sep 21, 1 AM $8.92
-0.17%
$8.21 billion $116,827
Sep 21, 12 AM $8.94
+0.17%
$8.22 billion $117,038
Sep 20, 11 PM $8.92
-0.22%
$8.21 billion $117,116
Sep 20, 10 PM $8.94
+0.23%
$8.23 billion $116,992
Sep 20, 9 PM $8.92
-0.23%
$8.21 billion $116,999
Sep 20, 8 PM $8.94
-0.07%
$8.23 billion $117,023
Sep 20, 7 PM $8.95
+0.06%
$8.23 billion $116,747
Sep 20, 6 PM $8.94
+0.00%
$8.23 billion $116,705