Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $9.81
-0.03%
$9.02 billion $426,462
Jul 15, 2 AM $9.81
-0.44%
$9.03 billion $427,056
Jul 15, 1 AM $9.85
+1.83%
$9.07 billion $428,495
Jul 15, 12 AM $9.68
+0.08%
$8.9 billion $385,529
Jul 14, 11 PM $9.67
-0.18%
$8.9 billion $392,127
Jul 14, 10 PM $9.69
+0.30%
$8.91 billion $439,975
Jul 14, 9 PM $9.66
-0.49%
$8.89 billion $431,608
Jul 14, 8 PM $9.7
+1.51%
$8.93 billion $426,387
Jul 14, 7 PM $9.56
-0.10%
$8.8 billion $253,290
Jul 14, 6 PM $9.57
+0.10%
$8.81 billion $250,311
Jul 14, 5 PM $9.56
-0.08%
$8.8 billion $245,655
Jul 14, 4 PM $9.57
+0.12%
$8.8 billion $244,735
Jul 14, 3 PM $9.56
+0.25%
$8.79 billion $242,353
Jul 14, 2 PM $9.53
+0.17%
$8.77 billion $240,852
Jul 14, 1 PM $9.52
-0.51%
$8.76 billion $250,281
Jul 14, 12 PM $9.57
-0.06%
$8.8 billion $241,526
Jul 14, 11 AM $9.57
+0.15%
$8.81 billion $240,966
Jul 14, 10 AM $9.56
+0.02%
$8.79 billion $238,580
Jul 14, 9 AM $9.55
+0.01%
$8.79 billion $209,955
Jul 14, 8 AM $9.55
+0.03%
$8.79 billion $203,850
Jul 14, 7 AM $9.55
+0.01%
$8.79 billion $182,583
Jul 14, 6 AM $9.55
-0.05%
$8.79 billion $201,539
Jul 14, 5 AM $9.55
+0.14%
$8.79 billion $217,524
Jul 14, 4 AM $9.54
-0.13%
$8.78 billion $223,101
Jul 14, 3 AM $9.55
+0.08%
$8.79 billion $232,731
Jul 14, 2 AM $9.55
-0.09%
$8.78 billion $238,814
Jul 14, 1 AM $9.55
+0.31%
$8.79 billion $269,242
Jul 14, 12 AM $9.53
-0.13%
$8.77 billion $234,104
Jul 13, 11 PM $9.54
+0.21%
$8.78 billion $232,971
Jul 13, 10 PM $9.52
+0.00%
$8.76 billion $248,038
Jul 13, 9 PM $9.52
+0.00%
$8.76 billion $258,361
Jul 13, 8 PM $9.52
+0.08%
$8.76 billion $269,321
Jul 13, 7 PM $9.51
-0.01%
$8.75 billion $270,720
Jul 13, 6 PM $9.51
+0.03%
$8.75 billion $270,391
Jul 13, 5 PM $9.51
-0.05%
$8.75 billion $273,007
Jul 13, 4 PM $9.51
+0.00%
$8.76 billion $272,957
Jul 13, 3 PM $9.52
+0.04%
$8.76 billion $273,267
Jul 13, 2 PM $9.51
-0.10%
$8.75 billion $278,152
Jul 13, 1 PM $9.52
-0.02%
$8.76 billion $286,167
Jul 13, 12 PM $9.52
-0.01%
$8.76 billion $285,674
Jul 13, 11 AM $9.52
-0.02%
$8.76 billion $282,817
Jul 13, 10 AM $9.53
+0.03%
$8.77 billion $283,971
Jul 13, 9 AM $9.52
+0.04%
$8.76 billion $285,594
Jul 13, 8 AM $9.52
-0.10%
$8.76 billion $295,858
Jul 13, 7 AM $9.53
+0.13%
$8.77 billion $304,665
Jul 13, 6 AM $9.52
-0.25%
$8.76 billion $284,436
Jul 13, 5 AM $9.54
+0.09%
$8.78 billion $277,276
Jul 13, 4 AM $9.53
-0.01%
$8.77 billion $271,037
Jul 13, 3 AM $9.53
-0.02%
$8.77 billion $262,142
Jul 13, 2 AM $9.53
+0.00%
$8.77 billion $260,315