Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $5.16
+1.68%
$5.08 billion $2.54 million
Aug 20, 2022 $5.07
-2.53%
$5 billion $2.61 million
Aug 19, 2022 $5.2
-1.78%
$5.13 billion $2.31 million
Aug 18, 2022 $5.3
+0.46%
$5.22 billion $2.39 million
Aug 17, 2022 $5.27
+1.08%
$5.2 billion $1.98 million
Aug 16, 2022 $5.22
-2.88%
$5.14 billion $2.29 million
Aug 15, 2022 $5.37
+4.91%
$5.29 billion $2.51 million
Aug 14, 2022 $5.12
+4.85%
$5.05 billion $2.22 million
Aug 13, 2022 $4.88
+2.48%
$4.81 billion $1.81 million
Aug 12, 2022 $4.76
+1.85%
$4.7 billion $2.02 million
Aug 11, 2022 $4.68
-0.59%
$4.61 billion $2.37 million
Aug 10, 2022 $4.71
-5.02%
$4.64 billion $2.64 million
Aug 9, 2022 $4.95
+3.29%
$4.89 billion $3.16 million
Aug 8, 2022 $4.8
-2.06%
$4.73 billion $2.87 million
Aug 7, 2022 $4.9
-0.25%
$4.83 billion $2.87 million
Aug 6, 2022 $4.91
-0.78%
$4.84 billion $2.38 million
Aug 5, 2022 $4.95
-0.87%
$4.88 billion $2.68 million
Aug 4, 2022 $4.99
+0.11%
$4.92 billion $2.9 million
Aug 3, 2022 $4.99
-0.58%
$4.92 billion $3.42 million
Aug 2, 2022 $5.02
-3.28%
$4.95 billion $2.5 million
Aug 1, 2022 $5.19
+3.48%
$5.11 billion $1.53 million
Jul 31, 2022 $5.01
-1.02%
$4.94 billion $2.65 million
Jul 30, 2022 $5.06
-1.68%
$4.99 billion $2.43 million
Jul 29, 2022 $5.15
-3.21%
$5.08 billion $2.29 million
Jul 28, 2022 $5.32
+2.39%
$5.24 billion $14.53 million
Jul 27, 2022 $5.2
+1.92%
$5.12 billion $26.02 million
Jul 26, 2022 $5.1
+1.07%
$5.03 billion $11.53 million
Jul 25, 2022 $5.04
-2.96%
$4.97 billion $1.89 million
Jul 24, 2022 $5.2
-0.48%
$5.13 billion $1.87 million
Jul 23, 2022 $5.22
-3.19%
$5.15 billion $2.29 million
Jul 22, 2022 $5.4
+0.45%
$5.32 billion $2.27 million
Jul 21, 2022 $5.37
+2.76%
$5.3 billion $2.43 million
Jul 20, 2022 $5.23
-1.89%
$5.15 billion $2.23 million
Jul 19, 2022 $5.33
-1.93%
$5.25 billion $3.3 million
Jul 18, 2022 $5.43
+3.72%
$5.36 billion $2.79 million
Jul 17, 2022 $5.24
-2.78%
$5.16 billion $2.19 million
Jul 16, 2022 $5.39
+1.86%
$5.31 billion $2.21 million
Jul 15, 2022 $5.29
-2.04%
$5.21 billion $3.2 million
Jul 14, 2022 $5.4
+1.93%
$5.32 billion $2.63 million
Jul 13, 2022 $5.3
-0.88%
$5.22 billion $2.98 million
Jul 12, 2022 $5.34
-0.16%
$5.27 billion $2.39 million
Jul 11, 2022 $5.35
-5.19%
$5.28 billion $2.36 million
Jul 10, 2022 $5.64
-1.18%
$5.57 billion $2.5 million
Jul 9, 2022 $5.71
+0.04%
$5.63 billion $2.66 million
Jul 8, 2022 $5.71
-1.38%
$5.63 billion $1.61 million
Jul 7, 2022 $5.79
-0.54%
$5.71 billion $2.93 million
Jul 6, 2022 $5.82
+1.65%
$5.74 billion $2.53 million
Jul 5, 2022 $5.73
-0.52%
$5.65 billion $2.61 million
Jul 4, 2022 $5.76
+0.62%
$5.68 billion $4.86 million
Jul 3, 2022 $5.72
+0.41%
$5.64 billion $5.12 million