Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $9.75
+0.08%
$8.97 billion $265,369
Jul 31, 12 PM $9.74
+0.14%
$8.96 billion $221,008
Jul 31, 11 AM $9.72
+0.08%
$8.95 billion $217,626
Jul 31, 10 AM $9.72
+0.04%
$8.94 billion $216,422
Jul 31, 9 AM $9.71
+0.02%
$8.94 billion $216,440
Jul 31, 8 AM $9.71
-0.01%
$8.93 billion $216,721
Jul 31, 7 AM $9.71
-0.57%
$8.94 billion $215,117
Jul 31, 6 AM $9.77
-0.21%
$8.99 billion $101,551
Jul 31, 5 AM $9.79
+0.00%
$9.01 billion $90,555
Jul 31, 4 AM $9.79
+0.01%
$9.01 billion $91,083
Jul 31, 3 AM $9.79
-0.01%
$9.01 billion $90,502
Jul 31, 2 AM $9.79
+0.01%
$9.01 billion $90,526
Jul 31, 1 AM $9.79
+0.01%
$9.01 billion $113,771
Jul 31, 12 AM $9.79
+0.00%
$9 billion $133,751
Jul 30, 11 PM $9.79
-0.01%
$9 billion $134,410
Jul 30, 10 PM $9.79
+0.02%
$9.01 billion $134,088
Jul 30, 9 PM $9.79
+0.00%
$9 billion $134,111
Jul 30, 8 PM $9.79
+0.00%
$9 billion $134,101
Jul 30, 7 PM $9.79
-0.01%
$9 billion $133,604
Jul 30, 6 PM $9.79
+0.01%
$9 billion $133,341
Jul 30, 5 PM $9.79
-0.04%
$9 billion $133,505
Jul 30, 4 PM $9.79
+0.02%
$9.01 billion $133,435
Jul 30, 3 PM $9.79
+0.01%
$9.01 billion $133,437
Jul 30, 2 PM $9.79
+0.00%
$9 billion $133,537
Jul 30, 1 PM $9.79
+0.00%
$9 billion $136,431
Jul 30, 12 PM $9.79
+0.00%
$9 billion $136,378
Jul 30, 11 AM $9.79
+0.02%
$9 billion $136,010
Jul 30, 10 AM $9.78
+0.02%
$9 billion $136,486
Jul 30, 9 AM $9.78
+0.00%
$9 billion $136,350
Jul 30, 8 AM $9.78
+0.00%
$9 billion $136,769
Jul 30, 7 AM $9.78
-0.03%
$9 billion $136,373
Jul 30, 6 AM $9.79
-0.01%
$9 billion $139,890
Jul 30, 5 AM $9.79
-0.01%
$9 billion $142,222
Jul 30, 4 AM $9.79
-0.03%
$9 billion $190,790
Jul 30, 3 AM $9.79
+0.00%
$9.01 billion $190,963
Jul 30, 2 AM $9.79
+0.03%
$9.01 billion $190,816
Jul 30, 1 AM $9.79
+0.05%
$9 billion $167,423
Jul 30, 12 AM $9.78
+0.00%
$9 billion $151,509
Jul 29, 11 PM $9.78
+0.01%
$9 billion $151,011
Jul 29, 10 PM $9.78
-0.01%
$9 billion $150,762
Jul 29, 9 PM $9.78
+0.00%
$9 billion $150,714
Jul 29, 8 PM $9.78
+0.00%
$9 billion $150,792
Jul 29, 7 PM $9.78
+0.00%
$9 billion $154,127
Jul 29, 6 PM $9.78
+0.00%
$9 billion $154,080
Jul 29, 5 PM $9.78
+0.00%
$9 billion $154,016
Jul 29, 4 PM $9.78
+0.00%
$9 billion $154,058
Jul 29, 3 PM $9.78
+0.00%
$9 billion $154,356
Jul 29, 2 PM $9.78
+0.00%
$9 billion $154,824
Jul 29, 1 PM $9.78
+0.00%
$9 billion $152,639
Jul 29, 12 PM $9.78
+0.00%
$9 billion $153,428