Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $9.66
-0.07%
$8.89 billion $141,348
Aug 10, 6 PM $9.67
-0.01%
$8.89 billion $141,308
Aug 10, 5 PM $9.67
+0.10%
$8.89 billion $140,981
Aug 10, 4 PM $9.66
+0.00%
$8.88 billion $140,737
Aug 10, 3 PM $9.66
-0.01%
$8.88 billion $140,920
Aug 10, 2 PM $9.66
-0.06%
$8.89 billion $141,428
Aug 10, 1 PM $9.66
+0.11%
$8.89 billion $141,171
Aug 10, 12 PM $9.65
-0.01%
$8.88 billion $141,114
Aug 10, 11 AM $9.65
-0.13%
$8.88 billion $146,280
Aug 10, 10 AM $9.67
+0.17%
$8.89 billion $172,637
Aug 10, 9 AM $9.65
-0.01%
$8.88 billion $174,337
Aug 10, 8 AM $9.65
+0.01%
$8.88 billion $174,280
Aug 10, 7 AM $9.65
+0.05%
$8.88 billion $174,244
Aug 10, 6 AM $9.64
-0.16%
$8.87 billion $163,707
Aug 10, 5 AM $9.66
+0.04%
$8.89 billion $138,052
Aug 10, 4 AM $9.66
-0.16%
$8.88 billion $136,429
Aug 10, 3 AM $9.67
-0.10%
$8.9 billion $136,815
Aug 10, 2 AM $9.68
+0.08%
$8.91 billion $129,343
Aug 10, 1 AM $9.67
-0.30%
$8.9 billion $129,079
Aug 10, 12 AM $9.7
+0.02%
$8.93 billion $125,350
Aug 9, 11 PM $9.7
+0.00%
$8.92 billion $125,227
Aug 9, 10 PM $9.7
+0.01%
$8.92 billion $124,806
Aug 9, 9 PM $9.7
+0.00%
$8.92 billion $120,331
Aug 9, 8 PM $9.7
+0.00%
$8.92 billion $120,753
Aug 9, 7 PM $9.7
+0.00%
$8.92 billion $117,970
Aug 9, 6 PM $9.7
+0.00%
$8.92 billion $117,905
Aug 9, 5 PM $9.7
+0.01%
$8.92 billion $118,005
Aug 9, 4 PM $9.7
+0.00%
$8.92 billion $118,031
Aug 9, 3 PM $9.7
-0.03%
$8.92 billion $117,818
Aug 9, 2 PM $9.7
+0.00%
$8.92 billion $118,942
Aug 9, 1 PM $9.7
+0.04%
$8.92 billion $118,923
Aug 9, 12 PM $9.7
-0.04%
$8.92 billion $118,927
Aug 9, 11 AM $9.7
-0.39%
$8.92 billion $102,124
Aug 9, 10 AM $9.74
-0.02%
$8.96 billion $87,160
Aug 9, 9 AM $9.74
+0.01%
$8.96 billion $85,552
Aug 9, 8 AM $9.74
+0.00%
$8.96 billion $85,515
Aug 9, 7 AM $9.74
+0.06%
$8.96 billion $85,498
Aug 9, 6 AM $9.73
+0.00%
$8.96 billion $85,514
Aug 9, 5 AM $9.73
+0.03%
$8.96 billion $84,995
Aug 9, 4 AM $9.73
+0.00%
$8.95 billion $85,985
Aug 9, 3 AM $9.73
+0.11%
$8.95 billion $89,890
Aug 9, 2 AM $9.72
+0.14%
$8.94 billion $90,881
Aug 9, 1 AM $9.71
+0.03%
$8.93 billion $95,169
Aug 9, 12 AM $9.7
+0.00%
$8.93 billion $401,422
Aug 8, 11 PM $9.7
+0.00%
$8.93 billion $401,454
Aug 8, 10 PM $9.7
+0.00%
$8.93 billion $401,375
Aug 8, 9 PM $9.7
+0.00%
$8.93 billion $401,306
Aug 8, 8 PM $9.7
+0.00%
$8.93 billion $400,753
Aug 8, 7 PM $9.7
+0.01%
$8.93 billion $401,137
Aug 8, 6 PM $9.7
-0.01%
$8.93 billion $405,406