Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $9.2
+0.01%
$8.46 billion $953,320
Aug 14, 8 PM $9.2
+0.07%
$8.46 billion $904,203
Aug 14, 7 PM $9.19
-0.03%
$8.46 billion $905,278
Aug 14, 6 PM $9.19
+0.11%
$8.46 billion $905,359
Aug 14, 5 PM $9.18
-0.12%
$8.45 billion $898,935
Aug 14, 4 PM $9.19
-0.01%
$8.46 billion $831,932
Aug 14, 3 PM $9.2
-0.23%
$8.46 billion $832,243
Aug 14, 2 PM $9.22
+0.44%
$8.48 billion $838,590
Aug 14, 1 PM $9.18
-0.19%
$8.44 billion $761,266
Aug 14, 12 PM $9.19
-0.25%
$8.46 billion $682,582
Aug 14, 11 AM $9.22
+0.23%
$8.48 billion $664,311
Aug 14, 10 AM $9.2
-0.28%
$8.46 billion $628,244
Aug 14, 9 AM $9.22
-0.20%
$8.48 billion $589,600
Aug 14, 8 AM $9.24
+0.38%
$8.5 billion $590,026
Aug 14, 7 AM $9.21
-0.05%
$8.47 billion $542,983
Aug 14, 6 AM $9.21
+0.19%
$8.47 billion $475,521
Aug 14, 5 AM $9.19
-0.19%
$8.46 billion $436,220
Aug 14, 4 AM $9.21
-0.54%
$8.47 billion $347,051
Aug 14, 3 AM $9.26
-0.01%
$8.52 billion $274,149
Aug 14, 2 AM $9.26
+0.21%
$8.52 billion $285,930
Aug 14, 1 AM $9.24
-2.83%
$8.5 billion $284,447
Aug 14, 12 AM $9.51
+0.09%
$8.75 billion $191,532
Aug 13, 11 PM $9.5
+0.05%
$8.74 billion $235,837
Aug 13, 10 PM $9.5
-0.07%
$8.74 billion $261,002
Aug 13, 9 PM $9.51
+0.19%
$8.75 billion $299,131
Aug 13, 8 PM $9.49
+0.07%
$8.73 billion $336,382
Aug 13, 7 PM $9.48
-0.01%
$8.72 billion $336,183
Aug 13, 6 PM $9.48
+0.05%
$8.72 billion $336,613
Aug 13, 5 PM $9.48
+0.06%
$8.72 billion $378,934
Aug 13, 4 PM $9.47
-0.16%
$8.71 billion $378,768
Aug 13, 3 PM $9.49
+0.12%
$8.73 billion $378,793
Aug 13, 2 PM $9.48
+0.41%
$8.72 billion $377,478
Aug 13, 1 PM $9.44
+0.29%
$8.68 billion $379,998
Aug 13, 12 PM $9.41
+0.03%
$8.66 billion $448,818
Aug 13, 11 AM $9.41
+0.03%
$8.65 billion $490,115
Aug 13, 10 AM $9.4
+0.04%
$8.65 billion $486,828
Aug 13, 9 AM $9.4
+0.10%
$8.65 billion $486,354
Aug 13, 8 AM $9.39
+0.10%
$8.64 billion $499,617
Aug 13, 7 AM $9.38
-0.01%
$8.63 billion $533,256
Aug 13, 6 AM $9.38
-0.02%
$8.63 billion $573,907
Aug 13, 5 AM $9.38
+0.06%
$8.63 billion $645,464
Aug 13, 4 AM $9.38
-0.19%
$8.63 billion $693,354
Aug 13, 3 AM $9.4
-0.10%
$8.65 billion $723,499
Aug 13, 2 AM $9.41
-0.22%
$8.65 billion $799,887
Aug 13, 1 AM $9.43
+3.36%
$8.67 billion $1.18 million
Aug 13, 12 AM $9.12
+0.49%
$8.39 billion $1.18 million
Aug 12, 11 PM $9.08
-0.25%
$8.35 billion $1.13 million
Aug 12, 10 PM $9.1
-0.24%
$8.37 billion $1.21 million
Aug 12, 9 PM $9.12
+0.12%
$8.39 billion $1.17 million
Aug 12, 8 PM $9.11
+0.20%
$8.38 billion $1.25 million