Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $9.42
-0.01%
$8.67 billion $349,920
Aug 18, 11 PM $9.42
-0.48%
$8.67 billion $349,773
Aug 18, 10 PM $9.47
+0.00%
$8.71 billion $330,388
Aug 18, 9 PM $9.47
+0.01%
$8.71 billion $327,874
Aug 18, 8 PM $9.47
+0.21%
$8.71 billion $325,833
Aug 18, 7 PM $9.45
-0.02%
$8.69 billion $326,039
Aug 18, 6 PM $9.45
-0.03%
$8.69 billion $325,964
Aug 18, 5 PM $9.45
-0.03%
$8.69 billion $325,587
Aug 18, 4 PM $9.45
+0.07%
$8.7 billion $322,212
Aug 18, 3 PM $9.45
-0.22%
$8.69 billion $281,034
Aug 18, 2 PM $9.47
+0.02%
$8.71 billion $244,795
Aug 18, 1 PM $9.47
+0.01%
$8.71 billion $269,799
Aug 18, 12 PM $9.47
+0.01%
$8.71 billion $289,763
Aug 18, 11 AM $9.46
+0.01%
$8.71 billion $290,910
Aug 18, 10 AM $9.46
+0.08%
$8.71 billion $290,892
Aug 18, 9 AM $9.46
+0.91%
$8.7 billion $295,436
Aug 18, 8 AM $9.37
-0.23%
$8.62 billion $279,999
Aug 18, 7 AM $9.39
+0.01%
$8.64 billion $254,912
Aug 18, 6 AM $9.39
-0.26%
$8.64 billion $255,024
Aug 18, 5 AM $9.42
+0.00%
$8.66 billion $347,703
Aug 18, 4 AM $9.42
+0.09%
$8.66 billion $323,413
Aug 18, 3 AM $9.41
+0.01%
$8.65 billion $323,952
Aug 18, 2 AM $9.41
-0.02%
$8.65 billion $307,310
Aug 18, 1 AM $9.41
+0.12%
$8.66 billion $293,956
Aug 18, 12 AM $9.4
+0.01%
$8.64 billion $325,169
Aug 17, 11 PM $9.4
-0.17%
$8.64 billion $324,996
Aug 17, 10 PM $9.41
+0.00%
$8.66 billion $326,511
Aug 17, 9 PM $9.41
+0.00%
$8.66 billion $325,219
Aug 17, 8 PM $9.41
+0.02%
$8.66 billion $325,575
Aug 17, 7 PM $9.41
+0.04%
$8.66 billion $303,984
Aug 17, 6 PM $9.41
+0.01%
$8.65 billion $303,588
Aug 17, 5 PM $9.41
+0.02%
$8.65 billion $303,495
Aug 17, 4 PM $9.4
-0.03%
$8.65 billion $303,812
Aug 17, 3 PM $9.41
-0.05%
$8.65 billion $305,838
Aug 17, 2 PM $9.41
-0.14%
$8.66 billion $305,969
Aug 17, 1 PM $9.42
-0.03%
$8.67 billion $280,916
Aug 17, 12 PM $9.43
+0.13%
$8.67 billion $263,069
Aug 17, 11 AM $9.42
+0.05%
$8.66 billion $263,104
Aug 17, 10 AM $9.41
+0.03%
$8.66 billion $266,160
Aug 17, 9 AM $9.41
-0.06%
$8.66 billion $242,329
Aug 17, 8 AM $9.41
-0.09%
$8.66 billion $275,008
Aug 17, 7 AM $9.42
-0.13%
$8.67 billion $278,697
Aug 17, 6 AM $9.43
-0.18%
$8.68 billion $415,026
Aug 17, 5 AM $9.45
+0.41%
$8.7 billion $425,769
Aug 17, 4 AM $9.41
+0.67%
$8.66 billion $331,789
Aug 17, 3 AM $9.35
+0.00%
$8.6 billion $347,344
Aug 17, 2 AM $9.35
+0.02%
$8.6 billion $347,761
Aug 17, 1 AM $9.35
+0.12%
$8.6 billion $395,120
Aug 17, 12 AM $9.34
+0.02%
$8.59 billion $328,376
Aug 16, 11 PM $9.34
+0.03%
$8.59 billion $341,544