Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $4.05
+1.85%
$3.76 billion $3.79 million
Jan 2, 2024 $3.98
-0.33%
$3.69 billion $2.17 million
Jan 1, 2024 $3.99
+0.72%
$3.71 billion $2.19 million
Dec 31, 2023 $3.97
-0.12%
$3.68 billion $3.04 million
Dec 30, 2023 $3.97
-0.28%
$3.68 billion $2.58 million
Dec 29, 2023 $3.98
+0.83%
$3.69 billion $3.39 million
Dec 28, 2023 $3.95
-0.66%
$3.66 billion $2.7 million
Dec 27, 2023 $3.97
+0.03%
$3.69 billion $3.37 million
Dec 26, 2023 $3.97
+0.20%
$3.69 billion $3.26 million
Dec 25, 2023 $3.96
+1.61%
$3.68 billion $2.86 million
Dec 24, 2023 $3.9
-1.07%
$3.62 billion $3.54 million
Dec 23, 2023 $3.94
-0.04%
$3.66 billion $2.72 million
Dec 22, 2023 $3.95
+1.89%
$3.66 billion $2.59 million
Dec 21, 2023 $3.87
-1.52%
$3.59 billion $2.43 million
Dec 20, 2023 $3.93
+2.68%
$3.65 billion $3.41 million
Dec 19, 2023 $3.83
+1.07%
$3.55 billion $2.04 million
Dec 18, 2023 $3.79
+0.76%
$3.52 billion $2.6 million
Dec 17, 2023 $3.76
+0.07%
$3.49 billion $2.57 million
Dec 16, 2023 $3.76
+2.24%
$3.49 billion $1.99 million
Dec 15, 2023 $3.68
+0.51%
$3.41 billion $2.23 million
Dec 14, 2023 $3.66
-0.48%
$3.39 billion $2.84 million
Dec 13, 2023 $3.67
-1.37%
$3.41 billion $4.71 million
Dec 12, 2023 $3.73
-5.54%
$3.46 billion $3.19 million
Dec 11, 2023 $3.94
+3.95%
$3.66 billion $2.76 million
Dec 10, 2023 $3.79
+0.17%
$3.52 billion $1.86 million
Dec 9, 2023 $3.79
+0.64%
$3.52 billion $2.02 million
Dec 8, 2023 $3.76
-1.46%
$3.49 billion $2.96 million
Dec 7, 2023 $3.82
+0.86%
$3.55 billion $2.26 million
Dec 6, 2023 $3.79
+0.51%
$3.52 billion $2.69 million
Dec 5, 2023 $3.77
+0.54%
$3.5 billion $2.5 million
Dec 4, 2023 $3.75
+1.85%
$3.48 billion $2.07 million
Dec 3, 2023 $3.68
-6.89%
$3.42 billion $3.1 million
Dec 2, 2023 $3.95
-0.14%
$3.67 billion $1.95 million
Dec 1, 2023 $3.96
-0.49%
$3.67 billion $2.04 million
Nov 30, 2023 $3.98
+0.22%
$3.69 billion $1.97 million
Nov 29, 2023 $3.97
+1.59%
$3.68 billion $2.8 million
Nov 28, 2023 $3.91
-1.82%
$3.63 billion $2.08 million
Nov 27, 2023 $3.98
+0.16%
$3.69 billion $2.3 million
Nov 26, 2023 $3.97
-0.22%
$3.69 billion $1.82 million
Nov 25, 2023 $3.98
-1.61%
$3.7 billion $2.96 million
Nov 24, 2023 $4.05
-0.54%
$3.76 billion $2.07 million
Nov 23, 2023 $4.07
+0.04%
$3.78 billion $1.86 million
Nov 22, 2023 $4.07
+3.82%
$3.78 billion $2.68 million
Nov 21, 2023 $3.92
-1.12%
$3.64 billion $2.41 million
Nov 20, 2023 $3.96
-3.34%
$3.68 billion $2.96 million
Nov 19, 2023 $4.1
+0.53%
$3.81 billion $2.31 million
Nov 18, 2023 $4.08
+0.58%
$3.79 billion $3.02 million
Nov 17, 2023 $4.05
+1.04%
$3.76 billion $2.57 million
Nov 16, 2023 $4.01
-2.84%
$3.73 billion $2.92 million
Nov 15, 2023 $4.13
+1.48%
$3.83 billion $2.65 million