Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $9.7
-0.04%
$8.92 billion $125,227
Aug 8, 2026 $9.7
-0.64%
$8.93 billion $401,454
Aug 7, 2026 $9.77
+0.01%
$8.99 billion $93,282
Aug 6, 2026 $9.76
+0.11%
$8.98 billion $103,821
Aug 5, 2026 $9.75
-0.10%
$8.97 billion $161,184
Aug 4, 2026 $9.76
+0.05%
$8.98 billion $142,080
Aug 3, 2026 $9.76
-0.22%
$8.98 billion $113,639
Aug 2, 2026 $9.78
+0.02%
$9 billion $199,988
Aug 1, 2026 $9.78
+0.14%
$9 billion $193,949
Jul 31, 2026 $9.76
-0.22%
$8.98 billion $432,134
Jul 30, 2026 $9.79
+0.05%
$9 billion $134,410
Jul 29, 2026 $9.78
+0.27%
$9 billion $151,011
Jul 28, 2026 $9.76
+0.06%
$8.98 billion $113,338
Jul 27, 2026 $9.75
+0.22%
$8.97 billion $271,822
Jul 26, 2026 $9.73
+0.19%
$8.95 billion $134,775
Jul 25, 2026 $9.71
+0.59%
$8.93 billion $212,381
Jul 24, 2026 $9.65
-0.77%
$8.88 billion $521,503
Jul 23, 2026 $9.73
+0.29%
$8.95 billion $125,339
Jul 22, 2026 $9.7
-0.10%
$8.93 billion $92,149
Jul 21, 2026 $9.71
-0.18%
$8.93 billion $95,156
Jul 20, 2026 $9.73
-0.55%
$8.95 billion $201,448
Jul 19, 2026 $9.78
-0.36%
$9 billion $159,563
Jul 18, 2026 $9.82
-0.03%
$9.03 billion $291,685
Jul 17, 2026 $9.82
+0.10%
$9.04 billion $151,958
Jul 16, 2026 $9.81
-0.09%
$9.03 billion $118,944
Jul 15, 2026 $9.82
+1.54%
$9.03 billion $257,501
Jul 14, 2026 $9.67
+1.36%
$8.89 billion $392,127
Jul 13, 2026 $9.54
-0.02%
$8.78 billion $232,971
Jul 12, 2026 $9.54
+0.14%
$8.78 billion $286,794
Jul 11, 2026 $9.53
+0.80%
$8.75 billion $519,699
Jul 10, 2026 $9.45
-1.07%
$8.7 billion $904,041
Jul 9, 2026 $9.55
+0.69%
$8.79 billion $765,129
Jul 8, 2026 $9.49
+1.40%
$8.73 billion $409,898
Jul 7, 2026 $9.36
-0.49%
$8.61 billion $161,522
Jul 6, 2026 $9.4
+1.18%
$8.65 billion $308,724
Jul 5, 2026 $9.29
+0.38%
$8.55 billion $430,689
Jul 4, 2026 $9.26
+0.25%
$8.52 billion $172,228
Jul 3, 2026 $9.24
+0.82%
$8.5 billion $292,476
Jul 2, 2026 $9.16
-0.82%
$8.43 billion $517,845
Jul 1, 2026 $9.24
-0.46%
$8.5 billion $1.16 million
Jun 30, 2026 $9.28
-2.93%
$8.54 billion $1.23 million
Jun 29, 2026 $9.56
+1.35%
$8.8 billion $591,692
Jun 28, 2026 $9.43
+0.06%
$8.68 billion $589,052
Jun 27, 2026 $9.43
+1.25%
$8.68 billion $535,228
Jun 26, 2026 $9.31
-0.54%
$8.57 billion $1.08 million
Jun 25, 2026 $9.36
-0.81%
$8.61 billion $783,361
Jun 24, 2026 $9.44
-1.16%
$8.69 billion $612,194
Jun 23, 2026 $9.55
-0.44%
$8.79 billion $320,477
Jun 22, 2026 $9.59
-0.13%
$8.83 billion $671,688
Jun 21, 2026 $9.6
+0.29%
$8.84 billion $295,373