Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $9.68
+0.00%
$8.9 billion $237,503
Aug 31, 5 AM $9.68
+0.05%
$8.9 billion $237,533
Aug 31, 4 AM $9.67
-0.03%
$8.9 billion $237,598
Aug 31, 3 AM $9.67
+0.01%
$8.9 billion $237,739
Aug 31, 2 AM $9.67
+0.60%
$8.9 billion $237,964
Aug 31, 1 AM $9.62
-0.25%
$8.85 billion $293,548
Aug 31, 12 AM $9.64
+0.32%
$8.87 billion $282,163
Aug 30, 11 PM $9.61
+0.06%
$8.84 billion $285,652
Aug 30, 10 PM $9.6
+0.00%
$8.83 billion $286,976
Aug 30, 9 PM $9.6
+0.00%
$8.83 billion $290,524
Aug 30, 8 PM $9.6
-0.05%
$8.83 billion $298,555
Aug 30, 7 PM $9.61
+0.00%
$8.84 billion $298,201
Aug 30, 6 PM $9.61
-0.03%
$8.84 billion $298,188
Aug 30, 5 PM $9.61
-0.20%
$8.84 billion $298,397
Aug 30, 4 PM $9.63
+0.49%
$8.86 billion $300,187
Aug 30, 3 PM $9.58
+0.00%
$8.81 billion $297,507
Aug 30, 2 PM $9.58
+0.63%
$8.81 billion $298,997
Aug 30, 1 PM $9.52
+0.06%
$8.76 billion $295,046
Aug 30, 12 PM $9.52
+0.45%
$8.75 billion $289,367
Aug 30, 11 AM $9.47
-2.39%
$8.71 billion $282,475
Aug 30, 10 AM $9.71
+0.00%
$8.93 billion $145,897
Aug 30, 9 AM $9.71
+0.00%
$8.93 billion $146,294
Aug 30, 8 AM $9.71
+0.00%
$8.93 billion $146,329
Aug 30, 7 AM $9.71
-0.07%
$8.93 billion $145,181
Aug 30, 6 AM $9.71
+0.07%
$8.93 billion $147,113
Aug 30, 5 AM $9.71
+0.00%
$8.93 billion $151,017
Aug 30, 4 AM $9.71
+0.03%
$8.93 billion $151,506
Aug 30, 3 AM $9.7
-0.04%
$8.93 billion $151,601
Aug 30, 2 AM $9.71
+0.09%
$8.93 billion $160,449
Aug 30, 1 AM $9.7
-0.02%
$8.92 billion $200,110
Aug 30, 12 AM $9.7
+0.21%
$8.92 billion $145,973
Aug 29, 11 PM $9.68
+0.32%
$8.9 billion $137,037
Aug 29, 10 PM $9.65
+0.00%
$8.88 billion $139,481
Aug 29, 9 PM $9.65
-0.02%
$8.88 billion $140,013
Aug 29, 8 PM $9.65
-0.03%
$8.88 billion $136,035
Aug 29, 7 PM $9.65
-0.04%
$8.88 billion $137,067
Aug 29, 6 PM $9.66
+0.06%
$8.88 billion $137,488
Aug 29, 5 PM $9.65
+0.11%
$8.88 billion $136,804
Aug 29, 4 PM $9.64
+0.14%
$8.87 billion $135,230
Aug 29, 3 PM $9.63
-0.13%
$8.86 billion $134,956
Aug 29, 2 PM $9.64
-0.02%
$8.87 billion $131,702
Aug 29, 1 PM $9.64
+0.03%
$8.87 billion $131,105
Aug 29, 12 PM $9.64
-0.05%
$8.87 billion $130,322
Aug 29, 11 AM $9.64
-0.02%
$8.87 billion $131,550
Aug 29, 10 AM $9.65
+0.02%
$8.87 billion $130,142
Aug 29, 9 AM $9.64
-0.06%
$8.87 billion $129,755
Aug 29, 8 AM $9.65
+0.08%
$8.88 billion $128,996
Aug 29, 7 AM $9.64
-0.40%
$8.87 billion $131,239
Aug 29, 6 AM $9.68
-0.05%
$8.91 billion $129,100
Aug 29, 5 AM $9.69
+0.04%
$8.91 billion $127,738