Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $9.7
-0.52%
$8.96 billion $5.08 million
Mar 27, 2025 $9.75
-0.26%
$9.01 billion $8.81 million
Mar 26, 2025 $9.79
+0.20%
$9.05 billion $14.93 million
Mar 25, 2025 $9.77
+0.07%
$9.03 billion $3.23 million
Mar 24, 2025 $9.76
-0.03%
$9.02 billion $7.28 million
Mar 23, 2025 $9.77
+0.13%
$9.02 billion $2.45 million
Mar 22, 2025 $9.75
-0.25%
$9.01 billion $3.08 million
Mar 21, 2025 $9.78
-0.22%
$9.03 billion $3.48 million
Mar 20, 2025 $9.8
-0.34%
$9.06 billion $3.08 million
Mar 19, 2025 $9.84
-0.03%
$9.09 billion $4.42 million
Mar 18, 2025 $9.84
-0.49%
$9.09 billion $3.8 million
Mar 17, 2025 $9.89
+0.58%
$9.13 billion $7.82 million
Mar 16, 2025 $9.83
+0.10%
$9.08 billion $8.15 million
Mar 15, 2025 $9.82
+0.45%
$9.07 billion $5.37 million
Mar 14, 2025 $9.81
+0.66%
$9.07 billion $6.4 million
Mar 13, 2025 $9.75
-0.80%
$9.01 billion $4.27 million
Mar 12, 2025 $9.83
-1.00%
$9.08 billion $11.04 million
Mar 11, 2025 $9.93
+2.87%
$9.17 billion $7.41 million
Mar 10, 2025 $9.65
-0.63%
$8.92 billion $8.77 million
Mar 9, 2025 $9.71
-1.22%
$8.97 billion $8.69 million
Mar 8, 2025 $9.83
-0.42%
$9.08 billion $9.35 million
Mar 7, 2025 $9.87
-0.44%
$9.12 billion $8.03 million
Mar 6, 2025 $9.92
-0.09%
$9.16 billion $7.92 million
Mar 5, 2025 $9.92
+0.14%
$9.17 billion $8.54 million
Mar 4, 2025 $9.91
-0.67%
$9.16 billion $14.61 million
Mar 3, 2025 $9.98
+1.10%
$9.22 billion $13.5 million
Mar 2, 2025 $9.87
+1.04%
$9.12 billion $8.98 million
Mar 1, 2025 $9.77
+4.08%
$9.03 billion $3.33 million
Feb 28, 2025 $9.39
+1.98%
$8.67 billion $9.12 million
Feb 27, 2025 $9.22
+2.48%
$8.52 billion $3.2 million
Feb 26, 2025 $9
+0.25%
$8.32 billion $7.89 million
Feb 25, 2025 $8.98
+2.25%
$8.3 billion $12.52 million
Feb 24, 2025 $8.78
-9.71%
$8.11 billion $7.49 million
Feb 23, 2025 $9.72
+0.04%
$8.99 billion $8.61 million
Feb 22, 2025 $9.72
+1.12%
$8.98 billion $2.64 million
Feb 21, 2025 $9.61
-1.13%
$8.88 billion $10.71 million
Feb 20, 2025 $9.72
-0.12%
$8.98 billion $3.13 million
Feb 19, 2025 $9.73
-1.30%
$9 billion $3.92 million
Feb 18, 2025 $9.86
+0.37%
$9.11 billion $3.1 million
Feb 17, 2025 $9.83
+1.38%
$9.08 billion $5.36 million
Feb 16, 2025 $9.69
-1.45%
$8.96 billion $1.81 million
Feb 15, 2025 $9.84
-0.09%
$9.09 billion $5.69 million
Feb 14, 2025 $9.84
+1.62%
$9.1 billion $2 million
Feb 13, 2025 $9.69
-1.47%
$8.95 billion $8.21 million
Feb 12, 2025 $9.83
+2.26%
$9.09 billion $1.82 million
Feb 11, 2025 $9.61
-2.34%
$8.89 billion $6.37 million
Feb 10, 2025 $9.85
-0.71%
$9.1 billion $4 million
Feb 9, 2025 $9.92
+1.13%
$9.16 billion $2.53 million
Feb 8, 2025 $9.8
+0.55%
$9.06 billion $4.44 million
Feb 7, 2025 $9.75
+0.67%
$9.01 billion $5.04 million