TASS HUB Historical Data

TASSHUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000858
+0.00%
$ 857,738 $ 18
Mar 30, 7 PM $ 0.000858
+0.00%
$ 857,724 $ 31
Mar 29, 7 PM $ 0.000851
+0.00%
$ 850,636 $ 4
Mar 27, 8 PM $ 0.000858
-0.08%
$ 858,039 $ 80
Mar 27, 7 PM $ 0.000858
+0.33%
$ 858,094 $ 63
Mar 27, 1 PM $ 0.00087
+0.00%
$ -- $ 175
Mar 26, 5 PM $ 0.000902
-0.43%
$ 901,533 $ 772
Mar 26, 4 PM $ 0.000905
+0.00%
$ 904,961 $ 741
Mar 26, 2 PM $ 0.00091
+0.00%
$ 909,827 $ 868
Mar 26, 5 AM $ 0.000931
+0.00%
$ 931,211 $ 445
Mar 26, 2 AM $ 0.000949
-0.28%
$ 948,945 $ 455
Mar 25, 10 PM $ 0.000952
+0.00%
$ 952,057 $ 228
Mar 25, 9 PM $ 0.000952
+0.00%
$ 952,066 $ 227
Mar 25, 5 AM $ 0.000969
+0.39%
$ 969,336 $ 571
Mar 24, 4 PM $ 0.000962
+0.00%
$ 961,539 $ 113
Mar 24, 3 PM $ 0.000962
+0.05%
$ 961,631 $ 96
Mar 24, 2 PM $ 0.000962
+0.00%
$ 961,813 $ 74
Mar 24, 10 AM $ 0.000988
+0.00%
$ 987,690 $ 107
Mar 24, 7 AM $ 0.000966
+0.00%
$ 966,353 $ 201
Mar 24, 6 AM $ 0.000961
+0.00%
$ 960,543 $ 200
Mar 24, 5 AM $ 0.000958
-0.28%
$ 958,285 $ 199
Mar 24, 3 AM $ 0.000973
+0.00%
$ -- $ 198
Mar 24, 2 AM $ 0.000977
+0.00%
$ 976,663 $ 196
Mar 23, 7 PM $ 0.000985
+0.11%
$ 985,092 $ 424
Mar 23, 1 PM $ 0.000963
+0.00%
$ 963,427 $ 393
Mar 23, 11 AM $ 0.000969
+3.67%
$ 968,902 $ 375
Mar 23, 9 AM $ 0.000926
+0.00%
$ 925,568 $ 240
Mar 23, 5 AM $ 0.000944
-0.03%
$ 943,600 $ 278
Mar 22, 11 PM $ 0.000937
+0.00%
$ 937,178 $ 273
Mar 22, 9 PM $ 0.000941
+0.00%
$ 940,948 $ 62
Mar 22, 8 PM $ 0.000938
+0.00%
$ 938,206 $ 62
Mar 22, 5 PM $ 0.000945
+0.57%
$ 945,293 $ 202
Mar 22, 4 PM $ 0.00094
+0.00%
$ 940,297 $ 198
Mar 22, 1 PM $ 0.000938
+0.00%
$ 937,837 $ 184
Mar 22, 8 AM $ 0.000941
+0.00%
$ 941,069 $ 179
Mar 22, 3 AM $ 0.000942
+0.25%
$ 942,475 $ 4
Mar 22, 2 AM $ 0.000938
+0.00%
$ 937,883 $ 2
Mar 21, 3 AM $ 0.000969
+0.00%
$ 969,342 $ 139
Mar 20, 9 PM $ 0.000977
+0.00%
$ 977,325 $ 1,399
Mar 20, 5 PM $ 0.000958
+0.00%
$ 957,923 $ 1,399
Mar 20, 4 PM $ 0.00095
+0.00%
$ 950,246 $ 1,399
Mar 20, 2 PM $ 0.00095
+0.00%
$ 949,924 $ 2,096
Mar 20, 1 PM $ 0.000952
+0.00%
$ 952,229 $ 2,096
Mar 20, 11 AM $ 0.00096
+0.00%
$ 959,787 $ 2,096
Mar 20, 10 AM $ 0.000961
+0.29%
$ 961,472 $ 2,102
Mar 20, 9 AM $ 0.000961
+0.00%
$ 960,891 $ 2,102
Mar 20, 8 AM $ 0.000962
+0.00%
$ 962,058 $ 2,106
Mar 20, 7 AM $ 0.000959
+0.00%
$ 958,885 $ 2,106
Mar 20, 4 AM $ 0.000978
-0.66%
$ 978,377 $ 2,037
Mar 20, 3 AM $ 0.000966
+0.00%
$ 965,923 $ 2,036