TASS HUB Historical Data

TASSHUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000728
+0.00%
$ 727,623 $ 497
Apr 12, 10 PM $ 0.000741
+0.00%
$ 740,856 $ 410
Apr 12, 3 PM $ 0.00074
-0.54%
$ 739,979 $ 308
Apr 12, 9 AM $ 0.000757
+0.00%
$ 757,168 $ 253
Apr 12, 8 AM $ 0.000757
+0.00%
$ 757,160 $ 256
Apr 12, 5 AM $ 0.000757
+0.00%
$ 757,431 $ 256
Apr 11, 8 AM $ 0.000774
+0.00%
$ 774,465 $ 639
Apr 10, 11 PM $ 0.00079
-0.31%
$ 790,253 $ 285
Apr 10, 7 PM $ 0.000782
+0.10%
$ 782,160 $ 69
Apr 10, 6 PM $ 0.000773
+0.00%
$ 773,010 $ 176
Apr 10, 4 PM $ 0.000777
-0.10%
$ 776,817 $ 174
Apr 10, 12 AM $ 0.000761
+0.00%
$ 761,034 $ 221
Apr 9, 5 PM $ 0.000772
+0.79%
$ 772,153 $ 312
Apr 9, 4 PM $ 0.000772
-0.01%
$ 772,042 $ 178
Apr 8, 9 PM $ 0.000768
-1.05%
$ 767,757 $ 206
Apr 8, 8 PM $ 0.000774
+0.00%
$ 774,493 $ 121
Apr 8, 2 AM $ 0.000785
+0.00%
$ 784,773 $ 1,101
Apr 8, 12 AM $ 0.0008
+0.00%
$ 800,422 $ 6
Apr 7, 10 PM $ 0.000768
+0.00%
$ 767,534 $ 5
Apr 7, 8 PM $ 0.000746
+0.00%
$ 745,563 $ 293
Apr 7, 3 PM $ 0.000765
+0.00%
$ 764,990 $ 292
Apr 7, 2 PM $ 0.000765
+0.00%
$ 764,990 $ 303
Apr 7, 8 AM $ 0.000769
+0.00%
$ 769,052 $ 3
Apr 7, 5 AM $ 0.000769
+0.00%
$ 768,877 $ 3
Apr 7, 4 AM $ 0.000768
-0.28%
$ 767,963 $ 2
Apr 7, 3 AM $ 0.000766
+0.00%
$ 766,258 $ 2
Apr 7, 2 AM $ 0.000781
+0.00%
$ 780,740 $ 2
Apr 6, 9 PM $ 0.000793
+0.00%
$ 793,043 $ 1
Apr 5, 8 PM $ 0.000789
+0.00%
$ 788,507 $ 33
Apr 5, 1 AM $ 0.000797
+0.00%
$ 796,506 $ 73
Apr 4, 8 PM $ 0.000793
+0.00%
$ 793,388 $ 1
Apr 4, 1 PM $ 0.000784
+0.50%
$ 784,426 $ 0
Apr 3, 3 PM $ 0.000798
+0.17%
$ 798,386 $ 437
Apr 3, 2 PM $ 0.000799
+0.00%
$ 799,149 $ 383
Apr 3, 8 AM $ 0.000799
+0.00%
$ 798,898 $ 553
Apr 3, 5 AM $ 0.000795
+0.00%
$ 794,887 $ 530
Apr 3, 1 AM $ 0.000795
+0.00%
$ 794,867 $ 431
Apr 3, 12 AM $ 0.000796
+0.00%
$ 795,819 $ 429
Apr 2, 8 PM $ 0.000792
+0.00%
$ 792,036 $ 428
Apr 2, 3 PM $ 0.000796
+1.44%
$ 795,605 $ 448
Apr 2, 2 PM $ 0.000784
+0.00%
$ 784,231 $ 445
Apr 2, 9 AM $ 0.000813
-0.90%
$ 813,235 $ 335
Apr 1, 7 PM $ 0.000861
+0.00%
$ 861,004 $ 418
Apr 1, 6 PM $ 0.000858
-2.37%
$ 858,269 $ 412
Apr 1, 12 PM $ 0.000855
+0.00%
$ 855,242 $ 400
Apr 1, 11 AM $ 0.000863
+0.00%
$ 863,178 $ 201
Apr 1, 7 AM $ 0.000873
+0.00%
$ 872,716 $ 203
Apr 1, 6 AM $ 0.00087
+0.00%
$ 870,458 $ 202
Apr 1, 5 AM $ 0.00087
+0.00%
$ 869,776 $ 201
Apr 1, 1 AM $ 0.000857
-0.02%
$ 856,976 $ 36