TASS HUB Historical Data

TASSHUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00086
+8.04%
$ 860,144 $ 2
Feb 24, 2026 $ 0.000727
-1.14%
$ 726,744 $ 1,109
Feb 23, 2026 $ 0.00074
-4.44%
$ 740,233 $ 639
Feb 22, 2026 $ 0.000782
-2.74%
$ -- $ 204
Feb 18, 2026 $ 0.00081
-3.31%
$ 810,070 $ 6
Feb 17, 2026 $ 0.000851
-4.41%
$ -- $ 0
Feb 16, 2026 $ 0.000882
-2.54%
$ 882,320 $ 1
Feb 14, 2026 $ 0.000956
-1.59%
$ 956,009 $ 0
Feb 13, 2026 $ 0.000991
+0.79%
$ 990,518 $ 7
Feb 12, 2026 $ 0.000929
-5.48%
$ 929,153 $ 1
Feb 11, 2026 $ 0.00098
+2.53%
$ -- $ 7
Feb 9, 2026 $ 0.00109
+3.98%
$ 1.09 million $ 8
Feb 8, 2026 $ 0.00107
+0.40%
$ -- $ 2
Feb 7, 2026 $ 0.00108
+2.76%
$ 1.08 million $ 1
Feb 6, 2026 $ 0.00106
-2.17%
$ 1.06 million $ 17
Feb 5, 2026 $ 0.00109
-0.05%
$ 1.08 million $ 51
Download