TASS HUB Historical Data

TASSHUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 6
Feb 9, 10 AM $ 0.00105
-0.12%
$ 1.05 million $ 5
Feb 9, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 3
Feb 8, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 2
Feb 8, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 2
Feb 7, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1
Feb 7, 10 PM $ 0.00109
+0.34%
$ 1.09 million $ 1
Feb 7, 8 PM $ 0.00108
-0.20%
$ 1.08 million $ 0
Feb 7, 6 PM $ 0.00108
+0.04%
$ 1.08 million $ 0
Feb 7, 7 AM $ 0.00105
+0.03%
$ 1.05 million $ 5
Feb 6, 7 PM $ 0.00106
+0.08%
$ 1.06 million $ 17
Feb 6, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 16
Feb 6, 5 PM $ 0.00108
-0.63%
$ 1.08 million $ 16
Feb 6, 4 PM $ 0.00108
+0.70%
$ 1.08 million $ 15
Feb 6, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 14
Feb 6, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 13
Feb 6, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 12
Feb 6, 6 AM $ 0.00108
+1.20%
$ 1.08 million $ 12
Feb 6, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 12
Feb 6, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 58
Feb 6, 1 AM $ 0.00108
-0.39%
$ 1.08 million $ 57
Feb 6, 12 AM $ 0.00109
+0.59%
$ 1.09 million $ 53
Feb 5, 11 PM $ 0.00109
+1.57%
$ 1.08 million $ 51
Feb 5, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 48
Feb 5, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 51
Feb 5, 7 PM $ 0.00111
-0.18%
$ 1.11 million $ 50
Feb 5, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 51
Feb 5, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 50
Feb 5, 1 PM $ 0.00113
+1.15%
$ 1.13 million $ 39
Feb 5, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 32
Feb 5, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 31
Download