TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000585
+0.00%
$ 584,953 $ 493
Today, at 10 AM $ 0.000585
+0.00%
$ 584,953 $ 493
Today, at 8 AM $ 0.000583
+0.03%
$ 583,342 $ 496
Today, at 1 AM $ 0.000584
+0.00%
$ 583,346 $ 349
Yesterday, at 10 PM $ 0.000584
+0.00%
$ 583,847 $ 298
Yesterday, at 6 PM $ 0.0006
+0.00%
$ 599,779 $ 241
Yesterday, at 12 PM $ 0.000578
-0.02%
$ 577,923 $ 87
Yesterday, at 8 AM $ 0.000569
+0.25%
$ 568,993 $ 84
Yesterday, at 5 AM $ 0.000565
-0.08%
$ 565,260 $ 81
Yesterday, at 1 AM $ 0.000566
+0.00%
$ 566,148 $ 60
Jun 14, 7 PM $ 0.000539
+0.00%
$ 538,575 $ 60
Jun 14, 5 PM $ 0.000538
+0.00%
$ -- $ 29
Jun 14, 9 AM $ 0.00054
+0.00%
$ 539,797 $ 170
Jun 14, 5 AM $ 0.000542
+0.00%
$ 542,153 $ 176
Jun 14, 4 AM $ 0.000542
+0.00%
$ 542,102 $ 181
Jun 14, 2 AM $ 0.000545
+0.03%
$ 544,464 $ 609
Jun 14, 12 AM $ 0.000544
-0.19%
$ 544,102 $ 606
Jun 13, 11 PM $ 0.000543
-0.35%
$ 542,873 $ 601
Jun 13, 6 PM $ 0.00054
+0.02%
$ 540,160 $ 623
Jun 13, 12 PM $ 0.000535
+1.88%
$ 535,343 $ 735
Jun 13, 9 AM $ 0.000529
+0.06%
$ 528,467 $ 612
Jun 13, 8 AM $ 0.000528
-0.06%
$ 527,906 $ 607
Jun 13, 7 AM $ 0.000527
+0.80%
$ 527,190 $ 607
Jun 13, 5 AM $ 0.000523
-0.16%
$ 522,873 $ 596
Jun 13, 4 AM $ 0.000524
-0.17%
$ 523,769 $ 595
Jun 13, 3 AM $ 0.000525
+0.11%
$ 524,927 $ 593
Jun 13, 1 AM $ 0.000513
+1.44%
$ 513,053 $ 180
Jun 13, 12 AM $ 0.000503
+0.00%
$ 502,837 $ 170
Jun 12, 7 PM $ 0.000496
-0.03%
$ 495,591 $ 147
Jun 12, 6 PM $ 0.000499
+0.03%
$ 498,413 $ 143
Jun 12, 3 PM $ 0.000509
+1.84%
$ 509,101 $ 22
Jun 12, 2 PM $ 0.000501
+0.50%
$ 500,424 $ 20
Jun 12, 11 AM $ 0.000498
+0.00%
$ 497,458 $ 4
Jun 10, 3 PM $ 0.000481
-1.61%
$ 481,155 $ 871
Jun 10, 2 PM $ 0.00049
+0.00%
$ 489,883 $ 861
Jun 10, 2 AM $ 0.000477
+0.00%
$ 477,316 $ 906
Jun 9, 9 PM $ 0.000487
+0.22%
$ 486,507 $ 1,009
Jun 9, 8 PM $ 0.000502
+0.00%
$ 501,529 $ 512
Jun 9, 7 PM $ 0.000499
+0.00%
$ 498,987 $ 345
Jun 9, 6 PM $ 0.000495
+0.01%
$ 494,589 $ 160
Jun 9, 5 PM $ 0.000495
+1.77%
$ 494,554 $ 154
Jun 9, 4 PM $ 0.000486
-0.09%
$ 486,078 $ 372
Jun 9, 12 PM $ 0.000502
+0.00%
$ 501,729 $ 384
Jun 9, 11 AM $ 0.000502
+0.00%
$ 501,733 $ 339
Jun 9, 7 AM $ 0.000507
+0.00%
$ 507,128 $ 343
Jun 9, 4 AM $ 0.000495
+0.00%
$ 494,988 $ 338
Jun 9, 3 AM $ 0.000492
+0.20%
$ 491,838 $ 338
Jun 8, 10 PM $ 0.000508
+0.41%
$ 507,484 $ 241
Jun 8, 5 PM $ 0.000497
+0.02%
$ 496,542 $ 199
Jun 8, 11 AM $ 0.000492
+0.00%
$ 491,477 $ 1
Download