Buttfish Coin Historical Data

Buttfish Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅939
-1.23%
$ 9,385 $ 42
Apr 7, 11 PM $ 0.0₅951
+1.24%
$ 9,502 $ 42
Apr 7, 10 PM $ 0.0₅939
+0.01%
$ 9,386 $ 42
Apr 7, 9 PM $ 0.0₅914
+0.41%
$ 9,140 $ 41
Apr 7, 8 PM $ 0.0₅911
+0.59%
$ 9,103 $ 40
Apr 7, 7 PM $ 0.0₅905
+2.22%
$ 9,050 $ 41
Apr 7, 6 PM $ 0.0₅886
-0.74%
$ 8,853 $ 40
Apr 7, 2 PM $ 0.0₅852
-0.27%
$ 8,513 $ 33
Apr 7, 1 PM $ 0.0₅854
-0.29%
$ 8,536 $ 33
Apr 7, 12 PM $ 0.0₅856
+0.24%
$ 8,560 $ 33
Apr 7, 11 AM $ 0.0₅865
+0.00%
$ 8,651 $ 48
Apr 7, 8 AM $ 0.0₅871
+0.00%
$ 8,703 $ 37
Apr 7, 2 AM $ 0.0₅871
+0.00%
$ 8,704 $ 68
Apr 6, 6 PM $ 0.0₅893
+0.00%
$ 8,926 $ 234
Apr 6, 11 AM $ 0.0₅868
+0.00%
$ 8,677 $ 254
Apr 6, 7 AM $ 0.0₅87
+0.00%
$ 8,694 $ 351
Apr 6, 3 AM $ 0.0₅882
+0.00%
$ 8,819 $ 452
Apr 6, 2 AM $ 0.0₅881
+0.00%
$ 8,810 $ 439
Apr 6, 1 AM $ 0.0₅881
-0.42%
$ 8,811 $ 439
Apr 6, 12 AM $ 0.0₅885
+0.85%
$ 8,848 $ 444
Apr 5, 11 PM $ 0.0₅878
+0.11%
$ 8,773 $ 440
Apr 5, 12 PM $ 0.0₅835
-0.71%
$ 8,342 $ 339
Apr 5, 11 AM $ 0.0₅841
-2.08%
$ 8,402 $ 341
Apr 5, 10 AM $ 0.0₅858
+1.69%
$ 8,580 $ 345
Apr 5, 7 AM $ 0.0₅85
-5.61%
$ 8,497 $ 1,068
Apr 5, 6 AM $ 0.0₅902
-0.96%
$ 9,013 $ 1,547
Apr 5, 5 AM $ 0.0₅911
-0.13%
$ 9,101 $ 2,157
Apr 5, 4 AM $ 0.0₅912
-0.10%
$ 9,113 $ 5,878
Apr 5, 3 AM $ 0.0₅913
-0.10%
$ 9,123 $ 5,882
Apr 5, 2 AM $ 0.0₅914
-0.18%
$ 9,132 $ 5,887
Apr 5, 1 AM $ 0.0₅915
-0.06%
$ 9,148 $ 5,897
Apr 5, 12 AM $ 0.0₅916
-0.26%
$ 9,153 $ 5,898
Apr 4, 11 PM $ 0.0₅918
-0.21%
$ 9,177 $ 5,913
Apr 4, 10 PM $ 0.0₅92
+0.03%
$ 9,196 $ 5,925
Apr 4, 9 PM $ 0.0₅92
+0.58%
$ 9,193 $ 5,926
Apr 4, 8 PM $ 0.0₅914
-0.24%
$ 9,139 $ 5,923
Apr 4, 7 PM $ 0.0₅917
+0.09%
$ 9,162 $ 5,937
Apr 4, 6 PM $ 0.0₅91
+0.00%
$ 9,099 $ 5,942
Apr 4, 5 PM $ 0.0₅916
+0.00%
$ 9,158 $ 5,882
Apr 4, 4 PM $ 0.0₅92
+0.00%
$ 9,194 $ 5,914
Apr 4, 1 PM $ 0.0₅859
+0.00%
$ 8,582 $ 5,730
Apr 4, 5 AM $ 0.0000207
+0.00%
$ 20,736 $ 157
Apr 3, 10 PM $ 0.0000209
-0.08%
$ 20,886 $ 209
Apr 3, 9 PM $ 0.0000209
-1.62%
$ 20,903 $ 206
Apr 3, 8 PM $ 0.0000213
+0.03%
$ 21,246 $ 138
Apr 3, 7 PM $ 0.0000213
+0.00%
$ 21,241 $ 138
Apr 3, 6 PM $ 0.0000213
-0.08%
$ 21,242 $ 140
Apr 3, 5 PM $ 0.0000213
-0.31%
$ 21,259 $ 148
Apr 3, 4 PM $ 0.0000213
+0.00%
$ 21,315 $ 155
Apr 3, 2 PM $ 0.0000217
+0.00%
$ 21,683 $ 192