Buttfish Coin Historical Data

Buttfish Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₅867
+0.13%
$ 8,664 $ 430
Apr 26, 9 AM $ 0.0₅885
+0.00%
$ 8,849 $ 3,207
Apr 26, 2 AM $ 0.0₅86
+0.00%
$ 8,593 $ 7,282
Apr 26, 1 AM $ 0.0₅865
-0.26%
$ 8,650 $ 7,251
Apr 26, 12 AM $ 0.0₅858
-1.27%
$ 8,578 $ 7,303
Apr 25, 11 PM $ 0.0₅868
+0.00%
$ 8,675 $ 7,260
Apr 25, 8 PM $ 0.0₅848
+0.00%
$ 8,474 $ 7,222
Apr 25, 7 PM $ 0.0₅848
-1.59%
$ 8,480 $ 7,047
Apr 25, 6 PM $ 0.0₅891
-1.02%
$ 8,907 $ 7,128
Apr 25, 5 PM $ 0.0₅904
-1.50%
$ 9,031 $ 7,510
Apr 25, 4 PM $ 0.0₅92
-2.25%
$ 9,199 $ 7,643
Apr 25, 3 PM $ 0.0₅942
-1.01%
$ 9,411 $ 7,829
Apr 25, 2 PM $ 0.0₅952
-6.16%
$ 9,520 $ 7,887
Apr 25, 1 PM $ 0.0₅946
+3.12%
$ 9,460 $ 8,253
Apr 25, 12 PM $ 0.0₅918
-13.66%
$ 9,174 $ 7,292
Apr 25, 11 AM $ 0.0000106
-10.89%
$ 10,626 $ 7,785
Apr 25, 10 AM $ 0.0000128
+4.34%
$ 12,826 $ 6,835
Apr 25, 9 AM $ 0.0000123
+15.60%
$ 12,292 $ 6,672
Apr 25, 7 AM $ 0.0₅833
-0.10%
$ 8,326 $ 367
Apr 25, 6 AM $ 0.0₅834
+0.17%
$ 8,334 $ 368
Apr 25, 5 AM $ 0.0₅832
-0.12%
$ 8,320 $ 367
Apr 25, 4 AM $ 0.0₅833
-0.15%
$ 8,331 $ 368
Apr 25, 3 AM $ 0.0₅835
+1.33%
$ 8,343 $ 368
Apr 25, 2 AM $ 0.0₅824
+0.01%
$ 8,234 $ 338
Apr 25, 1 AM $ 0.0₅824
+0.08%
$ 8,233 $ 338
Apr 25, 12 AM $ 0.0₅823
-0.05%
$ 8,226 $ 338
Apr 24, 11 PM $ 0.0₅823
+0.10%
$ 8,230 $ 338
Apr 24, 10 PM $ 0.0₅823
-0.48%
$ 8,222 $ 421
Apr 24, 9 PM $ 0.0₅827
-0.33%
$ 8,262 $ 423
Apr 24, 8 PM $ 0.0₅829
+0.68%
$ 8,288 $ 424
Apr 24, 7 PM $ 0.0₅824
-0.81%
$ 8,232 $ 421
Apr 24, 6 PM $ 0.0₅83
+7.39%
$ 8,299 $ 409
Apr 24, 5 PM $ 0.0₅773
-1.14%
$ 7,727 $ 226
Apr 24, 4 PM $ 0.0₅782
+1.22%
$ 7,816 $ 206
Apr 24, 3 PM $ 0.0₅772
+0.17%
$ 7,721 $ 177
Apr 24, 2 PM $ 0.0₅771
-0.03%
$ 7,707 $ 176
Apr 24, 1 PM $ 0.0₅771
-0.08%
$ 7,709 $ 177
Apr 23, 5 PM $ 0.0₅759
+0.00%
$ 7,585 $ 21
Apr 23, 8 AM $ 0.0₅76
+0.00%
$ 7,600 $ 21
Apr 21, 8 PM $ 0.0₅734
+1.16%
$ 7,334 $ 0
Apr 21, 7 PM $ 0.0₅725
-0.44%
$ 7,251 $ 0
Apr 21, 6 PM $ 0.0₅729
-0.68%
$ 7,283 $ 0.1
Apr 21, 5 PM $ 0.0₅734
-0.55%
$ 7,333 $ 0.1
Apr 21, 4 PM $ 0.0₅738
+0.05%
$ 7,373 $ 0.1
Apr 21, 3 PM $ 0.0₅737
-0.54%
$ 7,370 $ 0.1
Apr 21, 2 PM $ 0.0₅742
+0.83%
$ 7,413 $ 0.1
Apr 21, 1 PM $ 0.0₅736
+0.30%
$ 7,352 $ 0.1
Apr 21, 12 PM $ 0.0₅733
-0.45%
$ 7,330 $ 0.1
Apr 21, 11 AM $ 0.0₅737
-0.40%
$ 7,365 $ 0.1
Apr 21, 9 AM $ 0.0₅737
-0.18%
$ 7,362 $ 7