Buttfish Coin Historical Data

Buttfish Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000108
-0.11%
$ 10,816 $ 2,582
May 4, 10 AM $ 0.0000108
+0.49%
$ 10,828 $ 2,585
May 4, 12 AM $ 0.0000127
+0.00%
$ 12,725 $ 1,226
May 3, 4 PM $ 0.0000158
-0.10%
$ 15,766 $ 359
May 3, 12 AM $ 0.0000151
+0.00%
$ 15,110 $ 193
May 2, 7 PM $ 0.0000161
+0.00%
$ 16,055 $ 833
May 2, 12 AM $ 0.0000162
-0.11%
$ 16,236 $ 1,090
May 1, 11 PM $ 0.0000162
+0.76%
$ 16,213 $ 1,088
May 1, 10 PM $ 0.0000165
+6.67%
$ 16,524 $ 946
May 1, 5 PM $ 0.0000157
+0.00%
$ 15,669 $ 295
May 1, 10 AM $ 0.0000161
+0.00%
$ 16,121 $ 228
May 1, 5 AM $ 0.0000162
-1.65%
$ 16,175 $ 244
May 1, 4 AM $ 0.0000166
-0.52%
$ 16,592 $ 183
May 1, 3 AM $ 0.0000168
+5.85%
$ 16,770 $ 59
Apr 30, 1 PM $ 0.0000157
+0.00%
$ 15,726 $ 1,312
Apr 29, 11 PM $ 0.0₅756
+0.00%
$ 7,558 $ 59
Apr 29, 10 AM $ 0.0₅789
-1.39%
$ 7,884 $ 386
Apr 28, 3 PM $ 0.0₅75
-6.21%
$ 7,500 $ 405
Apr 28, 2 PM $ 0.0₅8
-4.20%
$ 7,997 $ 288
Apr 28, 1 PM $ 0.0₅836
+0.45%
$ 8,352 $ 103
Apr 28, 12 PM $ 0.0₅832
+0.06%
$ 8,314 $ 112
Apr 28, 11 AM $ 0.0₅831
-0.40%
$ 8,308 $ 112
Apr 28, 10 AM $ 0.0₅835
-0.10%
$ 8,342 $ 164
Apr 28, 9 AM $ 0.0₅835
-0.37%
$ 8,349 $ 217
Apr 28, 8 AM $ 0.0₅838
-0.04%
$ 8,381 $ 218
Apr 28, 7 AM $ 0.0₅839
-0.65%
$ 8,384 $ 259
Apr 28, 6 AM $ 0.0₅843
-0.39%
$ 8,430 $ 248
Apr 28, 5 AM $ 0.0₅847
+0.20%
$ 8,463 $ 261
Apr 28, 4 AM $ 0.0₅845
-1.65%
$ 8,446 $ 260
Apr 28, 3 AM $ 0.0₅859
-0.09%
$ 8,588 $ 226
Apr 28, 2 AM $ 0.0₅86
-0.43%
$ 8,595 $ 228
Apr 28, 1 AM $ 0.0₅864
-0.40%
$ 8,632 $ 229
Apr 28, 12 AM $ 0.0₅867
+0.18%
$ 8,667 $ 230
Apr 27, 11 PM $ 0.0₅866
+0.35%
$ 8,651 $ 229
Apr 27, 10 PM $ 0.0₅863
+0.58%
$ 8,621 $ 270
Apr 27, 9 PM $ 0.0₅859
+0.10%
$ 8,581 $ 260
Apr 27, 8 PM $ 0.0₅858
+3.91%
$ 8,572 $ 261
Apr 27, 7 PM $ 0.0₅825
-0.56%
$ 8,249 $ 219
Apr 27, 6 PM $ 0.0₅83
-0.17%
$ 8,295 $ 219
Apr 27, 5 PM $ 0.0₅832
+0.25%
$ 8,319 $ 252
Apr 27, 4 PM $ 0.0₅83
+0.34%
$ 8,298 $ 251
Apr 27, 3 PM $ 0.0₅827
-1.78%
$ 8,270 $ 254
Apr 27, 2 PM $ 0.0₅842
+0.65%
$ 8,420 $ 259
Apr 27, 1 PM $ 0.0₅837
+0.43%
$ 8,366 $ 266
Apr 27, 11 AM $ 0.0₅854
+0.00%
$ 8,540 $ 204
Apr 26, 9 PM $ 0.0₅913
+0.00%
$ 9,125 $ 182
Apr 26, 7 PM $ 0.0₅9
+0.00%
$ 8,993 $ 178
Apr 26, 6 PM $ 0.0₅869
+0.00%
$ 8,689 $ 230
Apr 26, 4 PM $ 0.0₅868
+0.00%
$ 8,677 $ 373
Apr 26, 3 PM $ 0.0₅868
+0.15%
$ 8,677 $ 411