Buttfish Coin Historical Data

Buttfish Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅711
+1.95%
$ 7,111 $ 3,318
May 11, 2 AM $ 0.0000121
-4.87%
$ 12,115 $ 511
May 10, 9 PM $ 0.0000125
+0.00%
$ 12,520 $ 307
May 10, 6 PM $ 0.0000128
-3.67%
$ 12,790 $ 311
May 10, 5 PM $ 0.0000126
-0.51%
$ 12,636 $ 183
May 10, 4 PM $ 0.0000127
+0.00%
$ 12,644 $ 9
May 10, 1 PM $ 0.0000125
+0.00%
$ -- $ 7
May 10, 12 PM $ 0.0000125
+0.00%
$ 12,511 $ 6
May 9, 9 PM $ 0.0000125
+0.00%
$ 12,513 $ 497
May 9, 6 AM $ 0.0000112
+1.21%
$ 11,239 $ 624
May 9, 5 AM $ 0.0000109
+0.68%
$ 10,916 $ 203
May 8, 3 PM $ 0.0000104
+0.00%
$ 10,405 $ 202
May 8, 5 AM $ 0.0000108
+0.00%
$ 10,751 $ 231
May 8, 4 AM $ 0.0000108
+0.07%
$ 10,781 $ 231
May 8, 3 AM $ 0.0000108
+0.45%
$ 10,773 $ 231
May 8, 2 AM $ 0.0000107
-0.38%
$ 10,724 $ 230
May 8, 1 AM $ 0.0000108
-1.30%
$ 10,765 $ 231
May 8, 12 AM $ 0.0000109
+0.00%
$ 10,907 $ 203
May 7, 11 PM $ 0.0000109
-1.04%
$ 10,907 $ 202
May 7, 10 PM $ 0.000011
+0.00%
$ 11,015 $ 170
May 7, 7 PM $ 0.0000111
+0.05%
$ 11,072 $ 171
May 7, 6 PM $ 0.0000111
-0.13%
$ 11,085 $ 171
May 7, 5 PM $ 0.0000111
-0.04%
$ 11,073 $ 171
May 7, 4 PM $ 0.0000111
+0.03%
$ 11,077 $ 171
May 7, 3 PM $ 0.0000111
+0.08%
$ 11,073 $ 169
May 7, 2 PM $ 0.000011
-1.08%
$ 11,030 $ 166
May 7, 1 PM $ 0.0000112
-0.78%
$ 11,150 $ 515
May 7, 12 PM $ 0.0000112
+0.18%
$ 11,238 $ 519
May 7, 11 AM $ 0.0000112
+0.46%
$ 11,217 $ 519
May 7, 10 AM $ 0.0000112
-0.19%
$ 11,166 $ 516
May 7, 9 AM $ 0.0000112
-3.42%
$ 11,209 $ 516
May 6, 2 PM $ 0.0000126
-3.00%
$ 12,560 $ 490
May 5, 8 PM $ 0.0000116
+0.00%
$ 11,558 $ 488
May 5, 7 PM $ 0.0000115
+0.00%
$ 11,449 $ 196
May 5, 7 AM $ 0.0000112
+0.01%
$ 11,213 $ 146
May 5, 6 AM $ 0.0000112
-0.38%
$ 11,210 $ 144
May 5, 5 AM $ 0.0000113
+0.44%
$ 11,252 $ 95
May 5, 4 AM $ 0.0000112
-0.08%
$ 11,202 $ 34
May 4, 11 PM $ 0.0000109
-0.80%
$ 10,918 $ 1,693
May 4, 10 PM $ 0.000011
+0.11%
$ 11,032 $ 1,690
May 4, 9 PM $ 0.000011
+0.34%
$ 11,020 $ 1,692
May 4, 8 PM $ 0.000011
-0.48%
$ 10,982 $ 1,686
May 4, 7 PM $ 0.000011
-0.37%
$ 11,035 $ 1,694
May 4, 6 PM $ 0.0000111
-0.18%
$ 11,076 $ 1,712
May 4, 5 PM $ 0.0000111
+0.57%
$ 11,097 $ 1,725
May 4, 4 PM $ 0.000011
+0.72%
$ 11,039 $ 1,804
May 4, 3 PM $ 0.000011
+0.50%
$ 10,960 $ 2,616
May 4, 2 PM $ 0.0000109
+0.78%
$ 10,906 $ 2,603
May 4, 1 PM $ 0.0000108
-0.13%
$ 10,821 $ 2,585
May 4, 12 PM $ 0.0000108
+0.17%
$ 10,835 $ 2,587