Buttfish Coin Historical Data

Buttfish Page 3
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅81
+0.48%
$ 8,098 $ 169
May 14, 5 PM $ 0.0₅806
+0.62%
$ 8,059 $ 168
May 14, 4 PM $ 0.0₅801
-0.31%
$ 8,009 $ 254
May 14, 3 PM $ 0.0₅802
+0.76%
$ 8,014 $ 247
May 14, 2 PM $ 0.0₅796
+0.98%
$ 7,954 $ 245
May 14, 1 PM $ 0.0₅788
+0.35%
$ 7,879 $ 521
May 14, 12 PM $ 0.0₅786
+0.44%
$ 7,852 $ 519
May 14, 11 AM $ 0.0₅782
-4.58%
$ 7,817 $ 517
May 14, 10 AM $ 0.0₅821
+0.27%
$ 8,207 $ 434
May 14, 9 AM $ 0.0₅819
-0.35%
$ 8,188 $ 434
May 14, 8 AM $ 0.0₅822
+0.01%
$ 8,216 $ 436
May 14, 7 AM $ 0.0₅822
-0.27%
$ 8,215 $ 436
May 14, 6 AM $ 0.0₅824
+0.02%
$ 8,237 $ 437
May 14, 5 AM $ 0.0₅824
+0.59%
$ 8,234 $ 437
May 14, 4 AM $ 0.0₅82
+0.80%
$ 8,192 $ 428
May 14, 3 AM $ 0.0₅813
-0.52%
$ 8,127 $ 417
May 14, 2 AM $ 0.0₅817
-0.45%
$ 8,170 $ 419
May 14, 1 AM $ 0.0₅821
-0.07%
$ 8,207 $ 421
May 13, 11 PM $ 0.0₅822
-0.05%
$ 8,215 $ 421
May 13, 10 PM $ 0.0₅822
+0.30%
$ 8,218 $ 421
May 13, 9 PM $ 0.0₅82
-0.34%
$ 8,194 $ 420
May 13, 8 PM $ 0.0₅823
-1.17%
$ 8,222 $ 427
May 13, 7 PM $ 0.0₅832
-0.04%
$ 8,320 $ 399
May 13, 6 PM $ 0.0₅833
-0.01%
$ 8,323 $ 485
May 13, 5 PM $ 0.0₅832
-4.06%
$ 8,317 $ 485
May 13, 4 PM $ 0.0₅867
+0.30%
$ 8,670 $ 558
May 13, 3 PM $ 0.0₅865
-1.14%
$ 8,644 $ 562
May 13, 2 PM $ 0.0₅875
+13.06%
$ 8,744 $ 568
May 13, 1 PM $ 0.0₅774
-0.80%
$ 7,738 $ 232
May 13, 12 PM $ 0.0₅78
-1.44%
$ 7,800 $ 234
May 13, 11 AM $ 0.0₅792
-0.45%
$ 7,914 $ 238
May 13, 10 AM $ 0.0₅795
-0.84%
$ 7,950 $ 239
May 13, 9 AM $ 0.0₅802
-0.04%
$ 8,018 $ 275
May 12, 9 PM $ 0.0₅796
+0.15%
$ 7,960 $ 481
May 12, 8 PM $ 0.0₅795
-0.26%
$ 7,948 $ 481
May 12, 7 PM $ 0.0₅797
-3.38%
$ 7,969 $ 480
May 12, 6 PM $ 0.0₅825
-5.41%
$ 8,248 $ 410
May 12, 5 PM $ 0.0₅87
+0.39%
$ 8,697 $ 287
May 12, 4 PM $ 0.0₅867
-0.27%
$ 8,664 $ 285
May 12, 3 PM $ 0.0₅871
-0.47%
$ 8,709 $ 353
May 12, 2 PM $ 0.0₅875
-0.56%
$ 8,750 $ 354
May 12, 1 PM $ 0.0₅88
-0.62%
$ 8,799 $ 644
May 12, 12 PM $ 0.0₅886
+0.45%
$ 8,855 $ 728
May 12, 11 AM $ 0.0₅882
-0.05%
$ 8,815 $ 731
May 12, 10 AM $ 0.0₅882
+0.48%
$ 8,819 $ 731
May 12, 9 AM $ 0.0₅874
+0.00%
$ 8,736 $ 774
May 12, 8 AM $ 0.0₅956
-0.55%
$ 9,557 $ 715
May 11, 9 PM $ 0.0₅983
+0.00%
$ 9,825 $ 4,851
May 11, 1 PM $ 0.0₅725
+0.00%
$ 7,242 $ 3,399
May 11, 10 AM $ 0.0₅731
+0.00%
$ 7,305 $ 3,309