Buttfish Coin Historical Data

Buttfish Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅707
+0.06%
$ 7,069 $ 21
May 18, 2 PM $ 0.0₅707
-0.76%
$ 7,065 $ 21
May 18, 1 PM $ 0.0₅712
-1.09%
$ 7,119 $ 21
May 18, 12 PM $ 0.0₅72
+0.72%
$ 7,197 $ 22
May 18, 11 AM $ 0.0₅715
+5.15%
$ 7,146 $ 21
May 18, 10 AM $ 0.0₅68
-0.26%
$ 6,796 $ 11
May 18, 9 AM $ 0.0₅682
-0.29%
$ 6,814 $ 11
May 18, 8 AM $ 0.0₅684
-0.15%
$ 6,832 $ 11
May 18, 6 AM $ 0.0₅684
-0.03%
$ 6,839 $ 11
May 18, 5 AM $ 0.0₅684
-0.42%
$ 6,841 $ 11
May 18, 4 AM $ 0.0₅687
+0.34%
$ 6,870 $ 11
May 18, 3 AM $ 0.0₅685
+0.10%
$ 6,847 $ 11
May 18, 2 AM $ 0.0₅684
-0.21%
$ 6,840 $ 11
May 18, 1 AM $ 0.0₅684
-0.22%
$ 6,841 $ 11
May 18, 12 AM $ 0.0₅686
-0.02%
$ 6,856 $ 11
May 17, 11 PM $ 0.0₅685
-1.57%
$ 6,845 $ 19
May 17, 10 PM $ 0.0₅696
-0.66%
$ 6,954 $ 20
May 17, 9 PM $ 0.0₅7
+0.24%
$ 7,001 $ 20
May 17, 8 PM $ 0.0₅699
-0.11%
$ 6,985 $ 20
May 17, 7 PM $ 0.0₅699
+0.45%
$ 6,991 $ 20
May 17, 6 PM $ 0.0₅696
-0.21%
$ 6,958 $ 23
May 17, 5 PM $ 0.0₅698
+0.01%
$ 6,973 $ 23
May 17, 4 PM $ 0.0₅698
+0.10%
$ 6,972 $ 23
May 17, 3 PM $ 0.0₅697
+0.21%
$ 6,966 $ 23
May 17, 2 PM $ 0.0₅696
-0.19%
$ 6,951 $ 23
May 17, 1 PM $ 0.0₅697
-0.40%
$ 6,964 $ 23
May 17, 12 PM $ 0.0₅7
-0.16%
$ 6,992 $ 23
May 17, 11 AM $ 0.0₅701
-0.53%
$ 7,003 $ 23
May 17, 10 AM $ 0.0₅704
+0.06%
$ 7,041 $ 12
May 17, 9 AM $ 0.0₅704
+0.18%
$ 7,036 $ 12
May 17, 8 AM $ 0.0₅703
-0.29%
$ 7,024 $ 12
May 17, 7 AM $ 0.0₅705
+0.17%
$ 7,044 $ 34
May 17, 6 AM $ 0.0₅704
-0.18%
$ 7,032 $ 33
May 17, 5 AM $ 0.0₅705
+0.18%
$ 7,044 $ 34
May 17, 4 AM $ 0.0₅704
+0.41%
$ 7,032 $ 33
May 17, 3 AM $ 0.0₅701
+0.49%
$ 7,003 $ 33
May 17, 2 AM $ 0.0₅697
+0.33%
$ 6,969 $ 33
May 17, 1 AM $ 0.0₅695
-0.54%
$ 6,947 $ 33
May 17, 12 AM $ 0.0₅699
-0.70%
$ 6,991 $ 43
May 16, 11 PM $ 0.0₅704
-0.05%
$ 7,040 $ 35
May 16, 10 PM $ 0.0₅705
+0.05%
$ 7,044 $ 35
May 16, 9 PM $ 0.0₅704
-0.18%
$ 7,040 $ 35
May 16, 8 PM $ 0.0₅706
+0.07%
$ 7,053 $ 35
May 16, 7 PM $ 0.0₅705
+3.80%
$ 7,048 $ 35
May 16, 6 PM $ 0.0₅679
+0.07%
$ 6,790 $ 30
May 15, 11 AM $ 0.0₅701
-4.29%
$ 7,008 $ 276
May 15, 3 AM $ 0.0₅8
+0.38%
$ 7,997 $ 137
May 14, 9 PM $ 0.0₅804
+0.20%
$ 8,037 $ 136
May 14, 8 PM $ 0.0₅803
-0.34%
$ 8,021 $ 136
May 14, 7 PM $ 0.0₅805
-0.62%
$ 8,048 $ 171