Buttfish Coin Historical Data

Buttfish Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000142
-0.23%
$ 14,170 $ 2,716
Mar 1, 2 PM $ 0.0000151
+4.13%
$ 15,112 $ 2,693
Mar 1, 12 PM $ 0.000015
+0.05%
$ 15,017 $ 2,643
Mar 1, 11 AM $ 0.000015
-2.30%
$ 15,024 $ 2,639
Mar 1, 10 AM $ 0.0000154
+0.00%
$ 15,376 $ 2,623
Mar 1, 9 AM $ 0.0000156
+0.00%
$ 15,606 $ 2,626
Mar 1, 8 AM $ 0.0000158
+8.34%
$ 15,832 $ 2,662
Mar 1, 7 AM $ 0.0000134
+0.00%
$ 13,406 $ 1,963
Mar 1, 6 AM $ 0.0000137
-1.66%
$ 13,664 $ 1,822
Mar 1, 2 AM $ 0.0000193
+13.77%
$ 19,310 $ 3,866
Mar 1, 1 AM $ 0.0000168
+0.00%
$ 16,794 $ 3,346
Feb 28, 10 PM $ 0.0000166
+0.01%
$ 16,599 $ 3,542
Feb 28, 9 PM $ 0.0000166
+0.68%
$ 16,585 $ 3,542
Feb 28, 8 PM $ 0.0000165
+4.27%
$ 16,456 $ 3,505
Feb 28, 7 PM $ 0.0000158
+1.61%
$ 15,789 $ 3,215
Feb 28, 6 PM $ 0.0000155
+0.89%
$ 15,538 $ 3,120
Feb 28, 5 PM $ 0.0000154
-0.07%
$ 15,400 $ 3,129
Feb 28, 4 PM $ 0.0000154
+0.19%
$ 15,409 $ 3,125
Feb 28, 3 PM $ 0.0000154
-0.01%
$ 15,364 $ 3,120
Feb 28, 2 PM $ 0.0000154
-0.20%
$ 15,366 $ 3,299
Feb 28, 12 PM $ 0.0000158
+0.04%
$ 15,800 $ 3,280
Feb 28, 11 AM $ 0.000015
+1.10%
$ 14,988 $ 2,990
Feb 28, 10 AM $ 0.0000146
+0.00%
$ 14,582 $ 2,983
Feb 28, 8 AM $ 0.0000141
-7.60%
$ 14,111 $ 2,874
Feb 27, 9 PM $ 0.0000166
+0.00%
$ 16,640 $ 4,558
Feb 27, 8 PM $ 0.0000166
+2.43%
$ 16,639 $ 4,557
Feb 27, 7 PM $ 0.0000162
-9.84%
$ 16,245 $ 4,497
Feb 27, 6 PM $ 0.000018
-2.37%
$ 18,012 $ 4,502
Feb 27, 5 PM $ 0.0000184
-11.83%
$ 18,445 $ 4,424
Feb 27, 4 PM $ 0.0000209
+3.58%
$ 20,923 $ 4,342
Feb 27, 3 PM $ 0.0000199
+9.82%
$ 19,913 $ 3,788
Feb 27, 2 PM $ 0.0000182
-0.76%
$ 18,162 $ 3,159
Feb 27, 1 PM $ 0.0000184
+2.75%
$ 18,362 $ 3,160
Feb 27, 12 PM $ 0.0000179
+1.80%
$ 17,869 $ 3,018
Feb 27, 11 AM $ 0.0000176
-1.89%
$ 17,554 $ 2,938
Feb 26, 10 AM $ 0.0000138
+0.00%
$ 13,810 $ 945
Feb 26, 6 AM $ 0.0000162
+0.20%
$ 16,248 $ 264
Feb 26, 5 AM $ 0.000016
-0.02%
$ 16,020 $ 217
Feb 26, 12 AM $ 0.0000171
+0.00%
$ 17,149 $ 5,067
Feb 25, 11 PM $ 0.0000175
-4.12%
$ 17,499 $ 5,113
Feb 25, 10 PM $ 0.0000182
+18.36%
$ 18,153 $ 5,093
Feb 25, 9 PM $ 0.0000154
+0.06%
$ 15,353 $ 3,759
Feb 25, 7 PM $ 0.0000153
+0.00%
$ 15,321 $ 3,627
Feb 25, 12 PM $ 0.000011
-3.72%
$ 11,005 $ 723
Feb 25, 9 AM $ 0.0000114
+0.00%
$ 11,390 $ 355
Feb 25, 5 AM $ 0.0000107
+0.00%
$ 10,677 $ 331
Feb 25, 4 AM $ 0.0000107
+0.00%
$ 10,673 $ 316
Feb 25, 2 AM $ 0.0000118
+0.00%
$ 11,833 $ 2,356
Feb 25, 1 AM $ 0.0000118
+2.23%
$ 11,847 $ 2,356
Feb 24, 9 PM $ 0.0000128
+0.00%
$ 12,807 $ 2,185