Buttfish Coin Historical Data

Buttfish Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000137
-0.06%
$ 13,703 $ 1,889
Mar 4, 5 PM $ 0.0000135
+0.17%
$ 13,460 $ 1,818
Mar 4, 4 PM $ 0.0000134
-0.92%
$ -- $ 1,732
Mar 4, 1 PM $ 0.0000136
-1.65%
$ 13,633 $ 1,630
Mar 4, 12 PM $ 0.0000134
-25.54%
$ 13,436 $ 1,587
Mar 4, 11 AM $ 0.0000182
+0.00%
$ 18,211 $ 282
Mar 4, 9 AM $ 0.0000179
-0.01%
$ 17,903 $ 93
Mar 4, 6 AM $ 0.000017
+0.00%
$ 16,987 $ 77
Mar 4, 4 AM $ 0.0000171
+0.06%
$ 17,101 $ 52
Mar 4, 1 AM $ 0.0000172
+0.52%
$ 17,190 $ 185
Mar 4, 12 AM $ 0.0000172
-0.25%
$ 17,161 $ 180
Mar 3, 11 PM $ 0.0000171
+1.92%
$ 17,129 $ 180
Mar 3, 10 PM $ 0.0000168
+2.03%
$ 16,776 $ 158
Mar 3, 9 PM $ 0.0000164
-0.61%
$ 16,446 $ 141
Mar 3, 8 PM $ 0.0000168
+1.90%
$ 16,798 $ 135
Mar 3, 7 PM $ 0.0000165
+25.67%
$ 16,486 $ 71
Mar 3, 6 PM $ 0.0000131
+0.35%
$ 13,118 $ 51
Mar 3, 5 PM $ 0.0000131
+0.60%
$ 13,073 $ 51
Mar 3, 4 PM $ 0.0000131
+0.00%
$ 13,074 $ 44
Mar 3, 3 PM $ 0.0000124
+0.00%
$ 12,446 $ 42
Mar 3, 2 PM $ 0.0000125
+0.00%
$ 12,514 $ 42
Mar 3, 11 AM $ 0.0000126
+0.00%
$ 12,569 $ 31
Mar 3, 10 AM $ 0.0000126
-1.00%
$ 12,569 $ 16
Mar 3, 5 AM $ 0.0000128
+0.73%
$ 12,810 $ 158
Mar 3, 4 AM $ 0.0000127
+2.24%
$ 12,717 $ 158
Mar 3, 3 AM $ 0.0000124
+0.43%
$ 12,439 $ 154
Mar 3, 2 AM $ 0.0000124
-5.21%
$ 12,385 $ 783
Mar 3, 1 AM $ 0.0000131
-0.48%
$ 13,067 $ 665
Mar 3, 12 AM $ 0.0000131
+0.35%
$ 13,122 $ 668
Mar 2, 11 PM $ 0.0000131
-3.88%
$ 13,085 $ 666
Mar 2, 10 PM $ 0.0000136
+3.63%
$ 13,612 $ 619
Mar 2, 9 PM $ 0.0000131
-0.51%
$ 13,135 $ 597
Mar 2, 8 PM $ 0.0000132
-6.09%
$ 13,174 $ 586
Mar 2, 7 PM $ 0.0000141
-2.22%
$ 14,090 $ 437
Mar 2, 5 PM $ 0.0000141
-1.28%
$ 14,087 $ 424
Mar 2, 4 PM $ 0.0000141
+0.00%
$ 14,146 $ 430
Mar 2, 3 PM $ 0.0000141
+4.71%
$ 14,051 $ 403
Mar 2, 2 PM $ 0.0000134
-0.56%
$ 13,419 $ 372
Mar 2, 1 PM $ 0.0000136
-2.17%
$ 13,560 $ 354
Mar 2, 12 PM $ 0.000014
+1.37%
$ 13,969 $ 245
Mar 2, 10 AM $ 0.0000141
+3.31%
$ 14,105 $ 198
Mar 2, 9 AM $ 0.0000137
+1.04%
$ 13,653 $ 186
Mar 2, 8 AM $ 0.0000135
+0.00%
$ 13,527 $ 184
Mar 2, 5 AM $ 0.0000138
-1.50%
$ 13,772 $ 10
Mar 2, 3 AM $ 0.0000138
+0.00%
$ 13,786 $ 2,803
Mar 2, 2 AM $ 0.0000139
+0.00%
$ 13,918 $ 2,779
Mar 1, 11 PM $ 0.0000139
+0.00%
$ 13,860 $ 2,735
Mar 1, 10 PM $ 0.0000135
+0.00%
$ 13,481 $ 2,713
Mar 1, 9 PM $ 0.0000134
+0.00%
$ 13,364 $ 2,684
Mar 1, 4 PM $ 0.0000137
-3.10%
$ 13,732 $ 2,667