Buttfish Coin Historical Data

Buttfish Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅914
-1.50%
$ 9,141 $ 2,576
Mar 8, 4 PM $ 0.0₅891
-0.99%
$ 8,906 $ 2,455
Mar 8, 3 PM $ 0.0₅905
-0.05%
$ 9,045 $ 2,467
Mar 8, 2 PM $ 0.0₅899
+0.00%
$ 8,990 $ 2,473
Mar 8, 1 PM $ 0.0₅909
+0.18%
$ 9,092 $ 2,445
Mar 8, 12 PM $ 0.0₅929
+0.00%
$ 9,295 $ 2,463
Mar 8, 11 AM $ 0.0₅931
-0.73%
$ 9,315 $ 2,493
Mar 8, 10 AM $ 0.0₅938
-0.04%
$ 9,379 $ 2,467
Mar 8, 7 AM $ 0.0₅925
+0.00%
$ 9,248 $ 2,356
Mar 7, 10 PM $ 0.0₅925
-0.76%
$ 9,251 $ 2,346
Mar 7, 9 PM $ 0.0₅942
-1.94%
$ 9,424 $ 2,345
Mar 7, 3 PM $ 0.0000108
-5.12%
$ 10,769 $ 1,968
Mar 7, 2 PM $ 0.0₅995
-0.20%
$ 9,952 $ 1,157
Mar 7, 1 PM $ 0.00001
+0.00%
$ 10,007 $ 1,113
Mar 7, 12 PM $ 0.00001
+0.00%
$ 10,007 $ 1,132
Mar 7, 6 AM $ 0.0000104
+0.00%
$ 10,350 $ 1,026
Mar 7, 5 AM $ 0.0000104
+0.05%
$ 10,385 $ 1,013
Mar 7, 4 AM $ 0.0000104
+9.28%
$ 10,383 $ 1,001
Mar 7, 2 AM $ 0.0000103
+0.00%
$ 10,278 $ 680
Mar 7, 1 AM $ 0.0000103
+0.00%
$ 10,287 $ 596
Mar 6, 11 PM $ 0.00001
+0.00%
$ 10,046 $ 456
Mar 6, 7 PM $ 0.0000101
+0.00%
$ 10,125 $ 447
Mar 6, 3 PM $ 0.0000102
+0.00%
$ 10,170 $ 411
Mar 6, 2 PM $ 0.0000108
-4.93%
$ 10,759 $ 407
Mar 6, 1 PM $ 0.0000114
-0.30%
$ 11,373 $ 212
Mar 6, 11 AM $ 0.0000116
+0.00%
$ 11,556 $ 163
Mar 6, 10 AM $ 0.0000116
-0.40%
$ 11,560 $ 160
Mar 6, 8 AM $ 0.0000117
+0.00%
$ 11,701 $ 141
Mar 6, 7 AM $ 0.0000117
+0.99%
$ 11,741 $ 132
Mar 6, 6 AM $ 0.0000117
+0.32%
$ 11,690 $ 130
Mar 6, 5 AM $ 0.0000117
+1.16%
$ 11,653 $ 105
Mar 6, 4 AM $ 0.0000115
-0.37%
$ 11,518 $ 104
Mar 6, 3 AM $ 0.0000116
-0.38%
$ 11,561 $ 104
Mar 6, 2 AM $ 0.0000116
-1.31%
$ 11,605 $ 367
Mar 6, 1 AM $ 0.0000118
+3.53%
$ 11,767 $ 355
Mar 6, 12 AM $ 0.0000114
-0.05%
$ 11,366 $ 317
Mar 5, 11 PM $ 0.0000114
-0.94%
$ 11,372 $ 317
Mar 5, 8 PM $ 0.0000113
+0.00%
$ 11,326 $ 257
Mar 5, 5 PM $ 0.0000115
+0.00%
$ 11,505 $ 248
Mar 5, 4 PM $ 0.0000112
+0.00%
$ 11,213 $ 164
Mar 5, 2 PM $ 0.0000121
+0.00%
$ 12,149 $ 152
Mar 5, 11 AM $ 0.0000118
+0.15%
$ 11,806 $ 18
Mar 5, 7 AM $ 0.0000111
+0.00%
$ 11,149 $ 825
Mar 5, 4 AM $ 0.0000138
+2.12%
$ 13,763 $ 97
Mar 5, 3 AM $ 0.0000135
+0.05%
$ 13,494 $ 44
Mar 5, 2 AM $ 0.0000135
+0.19%
$ 13,546 $ 2,084
Mar 5, 1 AM $ 0.0000136
-1.21%
$ 13,587 $ 2,061
Mar 4, 9 PM $ 0.0000137
+0.00%
$ 13,728 $ 1,942
Mar 4, 8 PM $ 0.0000137
+0.00%
$ 13,706 $ 1,943
Mar 4, 7 PM $ 0.0000136
-0.46%
$ 13,612 $ 1,922