Buttfish Coin Historical Data

Buttfish Page 14
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅871
+0.57%
$ 8,707 $ 42
Mar 12, 12 PM $ 0.0₅883
+0.00%
$ 8,826 $ 10
Mar 12, 3 AM $ 0.0₅92
-0.90%
$ 9,198 $ 8
Mar 11, 11 PM $ 0.0₅944
-0.43%
$ 9,439 $ 508
Mar 11, 10 PM $ 0.0₅948
-0.08%
$ 9,477 $ 510
Mar 11, 9 PM $ 0.0₅957
+0.00%
$ 9,568 $ 508
Mar 11, 8 PM $ 0.0₅963
+0.00%
$ 9,626 $ 479
Mar 11, 7 PM $ 0.0₅929
-0.05%
$ 9,291 $ 459
Mar 11, 3 PM $ 0.0₅904
+0.00%
$ 9,044 $ 346
Mar 11, 2 PM $ 0.0₅893
+0.00%
$ 8,931 $ 332
Mar 11, 1 PM $ 0.0₅9
-0.39%
$ 9,003 $ 328
Mar 11, 10 AM $ 0.0₅899
-0.43%
$ 8,989 $ 291
Mar 11, 8 AM $ 0.0₅902
+0.00%
$ 9,016 $ 285
Mar 11, 7 AM $ 0.0₅909
-0.67%
$ 9,094 $ 275
Mar 11, 5 AM $ 0.0₅911
+0.00%
$ 9,111 $ 230
Mar 11, 3 AM $ 0.0₅906
+0.00%
$ 9,060 $ 203
Mar 10, 10 PM $ 0.0₅894
+0.00%
$ 8,943 $ 184
Mar 10, 9 PM $ 0.0₅877
+0.00%
$ 8,770 $ 169
Mar 10, 7 PM $ 0.0₅895
-1.71%
$ 8,948 $ 135
Mar 10, 6 PM $ 0.0₅912
-0.19%
$ 9,124 $ 114
Mar 10, 4 PM $ 0.0₅915
+0.55%
$ 9,146 $ 109
Mar 10, 3 PM $ 0.0₅91
+0.10%
$ 9,095 $ 108
Mar 10, 2 PM $ 0.0₅909
+1.53%
$ 9,086 $ 108
Mar 10, 1 PM $ 0.0₅895
+0.50%
$ 8,949 $ 107
Mar 10, 12 PM $ 0.0₅89
-0.13%
$ 8,905 $ 106
Mar 10, 11 AM $ 0.0₅892
-0.39%
$ 8,916 $ 106
Mar 10, 10 AM $ 0.0₅895
-1.45%
$ 8,951 $ 105
Mar 10, 5 AM $ 0.0₅915
+0.34%
$ 9,146 $ 8
Mar 10, 4 AM $ 0.0₅912
+0.87%
$ 9,115 $ 8
Mar 10, 3 AM $ 0.0₅904
-1.27%
$ 9,036 $ 8
Mar 10, 2 AM $ 0.0₅915
+0.87%
$ 9,153 $ 631
Mar 10, 1 AM $ 0.0₅907
+0.09%
$ 9,068 $ 626
Mar 10, 12 AM $ 0.0₅906
+0.76%
$ 9,060 $ 625
Mar 9, 11 PM $ 0.0₅899
-0.83%
$ 8,992 $ 620
Mar 9, 10 PM $ 0.0₅907
-7.48%
$ 9,067 $ 625
Mar 9, 9 PM $ 0.0₅98
+0.40%
$ 9,801 $ 477
Mar 9, 8 PM $ 0.0₅976
-0.42%
$ 9,762 $ 476
Mar 9, 7 PM $ 0.0₅98
+1.69%
$ 9,802 $ 477
Mar 9, 6 PM $ 0.0₅964
+0.04%
$ 9,639 $ 446
Mar 9, 5 PM $ 0.0₅964
+1.18%
$ 9,635 $ 446
Mar 9, 4 PM $ 0.0₅952
+1.10%
$ 9,523 $ 421
Mar 9, 3 PM $ 0.0₅942
+3.90%
$ 9,417 $ 417
Mar 9, 2 PM $ 0.0₅906
+0.20%
$ 9,060 $ 303
Mar 9, 1 PM $ 0.0₅904
+1.46%
$ 9,042 $ 302
Mar 9, 12 PM $ 0.0₅891
+0.35%
$ 8,912 $ 298
Mar 9, 11 AM $ 0.0₅888
-0.43%
$ 8,881 $ 297
Mar 9, 10 AM $ 0.0₅892
-0.84%
$ 8,919 $ 290
Mar 9, 9 AM $ 0.0₅9
-0.84%
$ 8,995 $ 282
Mar 9, 7 AM $ 0.0₅859
+0.00%
$ 8,590 $ 216
Mar 8, 9 PM $ 0.0₅913
+0.00%
$ 9,129 $ 2,581