Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 216.99
+0.00%
$ -- $ 333.79 million
Today, at 3 AM $ 216.99
+0.00%
$ -- $ 333.79 million
Today, at 2 AM $ 216.99
+0.76%
$ -- $ 333.79 million
Today, at 1 AM $ 215.35
+0.00%
$ -- $ 333.79 million
Today, at 12 AM $ 215.35
+0.00%
$ -- $ 333.79 million
Yesterday, at 11 PM $ 215.35
-0.21%
$ -- $ 333.79 million
Yesterday, at 10 PM $ 215.8
+0.00%
$ -- $ 333.78 million
Yesterday, at 9 PM $ 215.8
+0.00%
$ -- $ 333.78 million
Yesterday, at 8 PM $ 215.8
+0.01%
$ -- $ 332.33 million
Yesterday, at 7 PM $ 215.76
+0.39%
$ -- $ 234.13 million
Yesterday, at 6 PM $ 214.92
-0.16%
$ -- $ 175.11 million
Yesterday, at 5 PM $ 215.27
-0.89%
$ -- $ 126.17 million
Yesterday, at 4 PM $ 217.23
+0.17%
$ -- $ 98.09 million
Yesterday, at 3 PM $ 216.87
-0.70%
$ -- $ 67.83 million
Yesterday, at 2 PM $ 218.42
+0.42%
$ -- $ 42.86 million
Yesterday, at 1 PM $ 217.49
-0.92%
$ -- $ 11.04 million
Yesterday, at 12 PM $ 219.52
+0.33%
$ -- $ 69,127
Yesterday, at 11 AM $ 218.8
+0.00%
$ -- $ 31,713
Yesterday, at 10 AM $ 218.8
+0.00%
$ -- $ 4,595
Yesterday, at 9 AM $ 218.8
+0.00%
$ -- $ 4,595
Yesterday, at 8 AM $ 218.8
+0.00%
$ -- $ 1,969
Yesterday, at 7 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 6 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 5 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 4 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 3 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 2 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 1 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Yesterday, at 12 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 11 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 10 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 9 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 8 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 7 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 6 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 5 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 4 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 3 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 2 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 1 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 12 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 11 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 10 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 9 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 8 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 7 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 6 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 5 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 4 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 3 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Download