Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 30
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 212.55
-0.06%
$ -- $ 95.35 million
2:47 PM $ 212.67
+0.00%
$ -- $ 94.57 million
2:46 PM $ 212.65
+0.00%
$ -- $ 90.14 million
2:45 PM $ 212.64
+0.00%
$ -- $ 90.14 million
2:44 PM $ 212.63
+0.14%
$ -- $ 90.14 million
2:43 PM $ 212.34
+0.00%
$ -- $ 88.53 million
2:42 PM $ 212.35
-0.25%
$ -- $ 88.53 million
2:41 PM $ 212.89
+0.06%
$ -- $ 86.58 million
2:40 PM $ 212.77
-0.01%
$ -- $ 86.58 million
2:39 PM $ 212.9
-0.02%
$ -- $ 84.63 million
2:38 PM $ 212.99
-0.07%
$ -- $ 84.63 million
2:37 PM $ 213.14
+0.07%
$ -- $ 82.89 million
2:36 PM $ 212.97
+0.00%
$ -- $ 82.89 million
2:35 PM $ 212.96
+0.03%
$ -- $ 80.67 million
2:34 PM $ 212.86
+0.04%
$ -- $ 80.67 million
2:33 PM $ 212.78
-0.06%
$ -- $ 80.67 million
2:32 PM $ 212.9
+0.14%
$ -- $ 79.8 million
2:31 PM $ 212.59
+0.09%
$ -- $ 79.8 million
2:30 PM $ 212.39
+0.09%
$ -- $ 79.03 million
2:29 PM $ 212.21
-0.16%
$ -- $ 79.03 million
2:28 PM $ 212.56
+0.15%
$ -- $ 79.03 million
2:27 PM $ 212.24
+0.00%
$ -- $ 78.39 million
2:26 PM $ 212.24
-0.03%
$ -- $ 78.39 million
2:25 PM $ 212.31
+0.27%
$ -- $ 77.43 million
2:24 PM $ 211.72
-0.11%
$ -- $ 77.43 million
2:23 PM $ 211.9
+0.00%
$ -- $ 73.73 million
2:22 PM $ 211.91
-0.08%
$ -- $ 73.73 million
2:21 PM $ 212.1
-0.03%
$ -- $ 73.35 million
2:20 PM $ 212.17
+0.00%
$ -- $ 73.35 million
2:19 PM $ 212.17
+0.24%
$ -- $ 72.34 million
2:18 PM $ 211.66
+0.01%
$ -- $ 72.34 million
2:17 PM $ 211.65
-0.28%
$ -- $ 71.16 million
2:16 PM $ 212.24
-0.02%
$ -- $ 70.54 million
2:15 PM $ 212.29
+0.00%
$ -- $ 70.54 million
2:14 PM $ 212.29
-0.07%
$ -- $ 70.54 million
2:13 PM $ 212.46
+0.02%
$ -- $ 69.61 million
2:12 PM $ 212.42
-0.24%
$ -- $ 69.61 million
2:11 PM $ 212.94
+0.00%
$ -- $ 68.99 million
2:10 PM $ 212.92
-0.08%
$ -- $ 68.99 million
2:09 PM $ 213.12
-0.08%
$ -- $ 68.09 million
2:08 PM $ 213.28
+0.15%
$ -- $ 68.09 million
2:07 PM $ 212.94
+0.20%
$ -- $ 67.25 million
2:06 PM $ 212.52
+0.05%
$ -- $ 67.25 million
2:05 PM $ 212.43
+0.06%
$ -- $ 65.98 million
2:04 PM $ 212.3
+0.07%
$ -- $ 65.98 million
2:03 PM $ 212.15
-0.10%
$ -- $ 64.61 million
2:02 PM $ 212.35
-0.16%
$ -- $ 64.61 million
2:01 PM $ 212.7
-0.20%
$ -- $ 63.22 million
2:00 PM $ 213.25
+0.16%
$ -- $ 62.88 million
Download