Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 212.42
-0.24%
$ -- $ 69.61 million
2:11 PM $ 212.94
+0.00%
$ -- $ 68.99 million
2:10 PM $ 212.92
-0.08%
$ -- $ 68.99 million
2:09 PM $ 213.12
-0.08%
$ -- $ 68.09 million
2:08 PM $ 213.28
+0.15%
$ -- $ 68.09 million
2:07 PM $ 212.94
+0.20%
$ -- $ 67.25 million
2:06 PM $ 212.52
+0.05%
$ -- $ 67.25 million
2:05 PM $ 212.43
+0.06%
$ -- $ 65.98 million
2:04 PM $ 212.3
+0.07%
$ -- $ 65.98 million
2:03 PM $ 212.15
-0.10%
$ -- $ 64.61 million
2:02 PM $ 212.35
-0.16%
$ -- $ 64.61 million
2:01 PM $ 212.7
-0.20%
$ -- $ 63.22 million
2:00 PM $ 213.25
+0.16%
$ -- $ 62.88 million
1:59 PM $ 212.91
-0.06%
$ -- $ 62.88 million
1:58 PM $ 213.03
+0.00%
$ -- $ 62.88 million
1:57 PM $ 213.04
+0.08%
$ -- $ 61.6 million
1:56 PM $ 212.87
-0.25%
$ -- $ 61.6 million
1:55 PM $ 213.46
-0.24%
$ -- $ 61.24 million
1:54 PM $ 213.98
+0.01%
$ -- $ 61.24 million
1:53 PM $ 213.96
+0.03%
$ -- $ 60.73 million
1:52 PM $ 213.91
-0.18%
$ -- $ 60.73 million
1:51 PM $ 214.29
+0.22%
$ -- $ 60.19 million
1:50 PM $ 213.83
-0.04%
$ -- $ 60.19 million
1:49 PM $ 213.91
+0.03%
$ -- $ 59.36 million
1:48 PM $ 213.86
-0.12%
$ -- $ 59.03 million
1:47 PM $ 214.13
-0.25%
$ -- $ 59.03 million
1:46 PM $ 214.65
-0.14%
$ -- $ 59.03 million
1:45 PM $ 214.96
+0.21%
$ -- $ 57.97 million
1:44 PM $ 214.5
-0.10%
$ -- $ 57.97 million
1:43 PM $ 214.71
+0.21%
$ -- $ 55.94 million
1:42 PM $ 214.25
+0.00%
$ -- $ 55.94 million
1:41 PM $ 214.22
+0.21%
$ -- $ 54.39 million
1:40 PM $ 213.78
-0.17%
$ -- $ 54.39 million
1:39 PM $ 214.16
+0.00%
$ -- $ 53.67 million
1:38 PM $ 214.16
+0.10%
$ -- $ 53.67 million
1:37 PM $ 213.94
-0.31%
$ -- $ 53.55 million
1:36 PM $ 214.6
+0.38%
$ -- $ 53.55 million
1:35 PM $ 213.81
+0.24%
$ -- $ 53.31 million
1:34 PM $ 213.29
+0.06%
$ -- $ 53.31 million
1:33 PM $ 213.18
-0.84%
$ -- $ 45,384
1:32 PM $ 214.98
-0.01%
$ -- $ 45,384
1:31 PM $ 215.01
-0.25%
$ -- $ 45,384
1:30 PM $ 215.54
-0.27%
$ -- $ 45,167
1:29 PM $ 216.08
+0.12%
$ -- $ 45,167
1:28 PM $ 215.81
-0.67%
$ -- $ 45,167
1:27 PM $ 217.26
+0.00%
$ -- $ 45,167
1:26 PM $ 217.26
+0.00%
$ -- $ 45,167
1:25 PM $ 217.26
+0.00%
$ -- $ 36,477
1:24 PM $ 217.26
+0.00%
$ -- $ 36,477
1:23 PM $ 217.26
+0.00%
$ -- $ 36,477